Stock listing
NASDAQ:ENPIX Energy UltraSector ProFund - Investor Class Mutual Fund
Follow Energy UltraSector ProFund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:ENPIX
$66.46 USD -5.11 (-7.1%)
Close on Nov 4, 2026
- Day range
- $66.46 – $66.46 USDNov 4, 2026
- 52-week range
- $39.67 – $77.00 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ENPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.46 | -5.11 | -7.1% | $66.46 | $66.46 | $66.46 | 0 | |
| $71.57 | -0.89 | -1.2% | $71.57 | $71.57 | $71.57 | 0 | |
| $72.46 | -4.54 | -5.9% | $72.46 | $72.46 | $72.46 | 0 | |
| $77.00 | +2.06 | +2.7% | $77.00 | $77.00 | $77.00 | 0 | |
| $74.94 | +0.45 | +0.6% | $74.94 | $74.94 | $74.94 | 0 | |
| $74.49 | +0.33 | +0.4% | $74.49 | $74.49 | $74.49 | 0 | |
| $74.16 | -2.30 | -3.0% | $74.16 | $74.16 | $74.16 | 0 | |
| $76.46 | +0.49 | +0.6% | $76.46 | $76.46 | $76.46 | 0 | |
| $75.97 | +2.82 | +3.9% | $75.97 | $75.97 | $75.97 | 0 | |
| $73.15 | -0.93 | -1.3% | $73.15 | $73.15 | $73.15 | 0 | |
| $74.08 | +0.34 | +0.5% | $74.08 | $74.08 | $74.08 | 0 | |
| $73.74 | +0.21 | +0.3% | $73.74 | $73.74 | $73.74 | 0 | |
| $73.53 | -0.75 | -1.0% | $73.53 | $73.53 | $73.53 | 0 | |
| $74.28 | +2.71 | +3.8% | $74.28 | $74.28 | $74.28 | 0 | |
| $71.57 | -1.72 | -2.3% | $71.57 | $71.57 | $71.57 | 0 | |
| $73.29 | +0.70 | +1.0% | $73.29 | $73.29 | $73.29 | 0 | |
| $72.59 | +1.82 | +2.6% | $72.59 | $72.59 | $72.59 | 0 | |
| $70.77 | +1.48 | +2.1% | $70.77 | $70.77 | $70.77 | 0 | |
| $69.29 | -0.21 | -0.3% | $69.29 | $69.29 | $69.29 | 0 | |
| $69.50 | +2.88 | +4.3% | $69.50 | $69.50 | $69.50 | 0 | |
| $66.62 | -0.55 | -0.8% | $66.62 | $66.62 | $66.62 | 0 | |
| $67.17 | +0.45 | +0.7% | $67.17 | $67.17 | $67.17 | 0 | |
| $66.72 | +0.93 | +1.4% | $66.72 | $66.72 | $66.72 | 0 | |
| $65.79 | +0.23 | +0.4% | $65.79 | $65.79 | $65.79 | 0 | |
| $65.56 | +1.89 | +3.0% | $65.56 | $65.56 | $65.56 | 0 | |
| $63.67 | -0.13 | -0.2% | $63.67 | $63.67 | $63.67 | 0 | |
| $63.80 | -0.93 | -1.4% | $63.80 | $63.80 | $63.80 | 0 | |
| $64.73 | +0.09 | +0.1% | $64.73 | $64.73 | $64.73 | 0 | |
| $64.64 | -0.90 | -1.4% | $64.64 | $64.64 | $64.64 | 0 | |
| $65.54 | +0.38 | +0.6% | $65.54 | $65.54 | $65.54 | 0 | |
| $65.16 | +0.95 | +1.5% | $65.16 | $65.16 | $65.16 | 0 | |
| $64.21 | -1.07 | -1.6% | $64.21 | $64.21 | $64.21 | 0 | |
| $65.28 | -2.48 | -3.7% | $65.28 | $65.28 | $65.28 | 0 | |
| $67.76 | -0.18 | -0.3% | $67.76 | $67.76 | $67.76 | 0 | |
| $67.94 | +0.65 | +1.0% | $67.94 | $67.94 | $67.94 | 0 | |
| $67.29 | -3.04 | -4.3% | $67.29 | $67.29 | $67.29 | 0 | |
| $70.33 | +2.21 | +3.2% | $70.33 | $70.33 | $70.33 | 0 | |
| $68.12 | -0.97 | -1.4% | $68.12 | $68.12 | $68.12 | 0 | |
| $69.09 | +0.32 | +0.5% | $69.09 | $69.09 | $69.09 | 0 | |
| $68.77 | -0.59 | -0.9% | $68.77 | $68.77 | $68.77 | 0 | |
| $69.36 | +0.86 | +1.3% | $69.36 | $69.36 | $69.36 | 0 | |
| $68.50 | +1.04 | +1.5% | $68.50 | $68.50 | $68.50 | 0 | |
| $67.46 | -0.90 | -1.3% | $67.46 | $67.46 | $67.46 | 0 | |
| $68.36 | -0.70 | -1.0% | $68.36 | $68.36 | $68.36 | 0 | |
| $69.06 | +0.44 | +0.6% | $69.06 | $69.06 | $69.06 | 0 | |
| $68.62 | +1.34 | +2.0% | $68.62 | $68.62 | $68.62 | 0 | |
| $67.28 | +1.96 | +3.0% | $67.28 | $67.28 | $67.28 | 0 | |
| $65.32 | +0.60 | +0.9% | $65.32 | $65.32 | $65.32 | 0 | |
| $64.72 | -0.25 | -0.4% | $64.72 | $64.72 | $64.72 | 0 | |
| $64.97 | +0.54 | +0.8% | $64.97 | $64.97 | $64.97 | 0 | |
| $64.43 | -1.67 | -2.5% | $64.43 | $64.43 | $64.43 | 0 | |
| $66.10 | -0.80 | -1.2% | $66.10 | $66.10 | $66.10 | 0 | |
| $66.90 | -0.19 | -0.3% | $66.90 | $66.90 | $66.90 | 0 | |
| $67.09 | +0.29 | +0.4% | $67.09 | $67.09 | $67.09 | 0 | |
| $66.80 | -0.14 | -0.2% | $66.80 | $66.80 | $66.80 | 0 | |
| $66.94 | +1.66 | +2.5% | $66.94 | $66.94 | $66.94 | 0 | |
| $65.28 | +0.99 | +1.5% | $65.28 | $65.28 | $65.28 | 0 | |
| $64.29 | +1.37 | +2.2% | $64.29 | $64.29 | $64.29 | 0 | |
| $62.92 | +0.01 | 0.0% | $62.92 | $62.92 | $62.92 | 0 | |
| $62.91 | +0.16 | +0.3% | $62.91 | $62.91 | $62.91 | 0 | |
| $62.75 | +1.09 | +1.8% | $62.75 | $62.75 | $62.75 | 0 | |
| $61.66 | +4.04 | +7.0% | $61.66 | $61.66 | $61.66 | 0 | |
| $57.62 | -1.04 | -1.8% | $57.62 | $57.62 | $57.62 | 0 | |
| $58.66 | +1.33 | +2.3% | $58.66 | $58.66 | $58.66 | 0 | |
| $57.33 | -1.89 | -3.2% | $57.33 | $57.33 | $57.33 | 0 | |
| $59.22 | -0.39 | -0.7% | $59.22 | $59.22 | $59.22 | 0 |
- Ticker
- NASDAQ:ENPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Energy UltraSector ProFund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Energy UltraSector ProFund - Investor Class.