Stock listing

NASDAQ:ENHU iShares Enhanced Large Cap Core Active ETF Stock

Follow iShares Enhanced Large Cap Core Active ETF into a list and get an email when it puts out news.

Share price · NASDAQ:ENHU

$28.18 USD -0.50 (-1.8%)

Close on Oct 30, 2026

Past year +13.0% · daily closes, Nov 5, 2025 – Oct 30, 2026, adjusted for splits

Day range: $28.18 – $28.18 USDOct 30, 2026
Volume: 22 sharesOct 30, 2026
52-week range: $23.45 – $29.12 USDLowest and highest trades, Nov 5, 2025 – Nov 2, 2026
Traded on an average day: $7,084 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ENHU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$28.18	-0.503	-1.8%	$28.18	$28.18	$28.18	22
Thu, Oct 29	$28.69	-0.072	-0.3%	$28.69	$28.69	$28.69	12
Wed, Oct 28	$28.76	+0.08	+0.3%	$28.76	$28.76	$28.76	10
Tue, Oct 27	$28.68	+0.159	+0.6%	$28.68	$28.68	$28.68	23
Mon, Oct 26	$28.52	+0.184	+0.7%	$28.52	$28.52	$28.52	20
Fri, Oct 23	$28.34	-0.135	-0.5%	$28.34	$28.34	$28.34	100
Thu, Oct 22	$28.47	-0.385	-1.3%	$28.47	$28.47	$28.47	100
Wed, Oct 21	$28.86	+0.161	+0.6%	$28.79	$28.86	$28.79	800
Tue, Oct 20	$28.70	+0.086	+0.3%	$28.69	$28.70	$28.69	200
Mon, Oct 19	$28.61	+0.136	+0.5%	$28.61	$28.61	$28.61	100
Fri, Oct 16	$28.47	-0.326	-1.1%	$28.46	$28.47	$28.46	400
Thu, Oct 15	$28.80	+0.125	+0.4%	$28.80	$28.80	$28.80	100
Wed, Oct 14	$28.67	-0.327	-1.1%	$28.67	$28.67	$28.67	100
Tue, Oct 13	$29.00	+0.003	0.0%	$29.00	$29.00	$29.00	100
Mon, Oct 12	$29.00	-0.024	-0.1%	$29.02	$29.02	$28.99	900
Fri, Oct 9	$29.02	+0.16	+0.6%	$29.04	$29.04	$29.02	400
Thu, Oct 8	$28.86	-0.133	-0.5%	$28.95	$28.96	$28.86	1,500
Wed, Oct 7	$29.00	-0.064	-0.2%	$29.00	$29.00	$29.00	100
Tue, Oct 6	$29.06	+0.148	+0.5%	$29.12	$29.12	$29.06	600
Mon, Oct 5	$28.91	+0.193	+0.7%	$28.91	$28.91	$28.91	100
Fri, Oct 2	$28.72	+0.208	+0.7%	$28.73	$28.73	$28.72	200
Thu, Oct 1	$28.51	+0.035	+0.1%	$28.51	$28.51	$28.51	100
Wed, Sep 30	$28.48	-0.025	-0.1%	$28.48	$28.48	$28.48	100
Tue, Sep 29	$28.50	-0.046	-0.2%	$28.50	$28.50	$28.50	100
Mon, Sep 28	$28.55	-0.236	-0.8%	$28.73	$28.73	$28.55	100
Fri, Sep 25	$28.78	+0.143	+0.5%	$28.73	$28.78	$28.66	1,600
Thu, Sep 24	$28.64	+0.009	0.0%	$28.66	$28.66	$28.64	3,300
Wed, Sep 23	$28.63	-0.219	-0.8%	$28.69	$28.69	$28.63	300
Tue, Sep 22	$28.85	-0.012	0.0%	$28.85	$28.85	$28.85	100
Mon, Sep 21	$28.86	+0.437	+1.5%	$28.86	$28.86	$28.86	100
Fri, Sep 18	$28.42	+0.034	+0.1%	$28.42	$28.42	$28.42	100
Thu, Sep 17	$28.39	+0.325	+1.2%	$28.39	$28.39	$28.39	100
Wed, Sep 16	$28.07	-0.105	-0.4%	$28.07	$28.07	$28.07	100
Tue, Sep 15	$28.17	-0.225	-0.8%	$28.17	$28.17	$28.17	100
Mon, Sep 14	$28.40	-0.139	-0.5%	$28.45	$28.46	$28.40	1,000
Fri, Sep 11	$28.53	+0.262	+0.9%	$28.53	$28.53	$28.53	100
Thu, Sep 10	$28.27	-0.176	-0.6%	$28.27	$28.27	$28.27	100
Wed, Sep 9	$28.45	-0.143	-0.5%	$28.45	$28.45	$28.45	100
Tue, Sep 8	$28.59	-0.18	-0.6%	$28.59	$28.59	$28.59	100
Fri, Sep 4	$28.77	-0.088	-0.3%	$28.77	$28.77	$28.77	100
Thu, Sep 3	$28.86	+0.309	+1.1%	$28.86	$28.86	$28.86	100
Wed, Sep 2	$28.55	+0.134	+0.5%	$28.55	$28.55	$28.55	100
Tue, Sep 1	$28.42	-0.233	-0.8%	$28.41	$28.42	$28.41	100
Mon, Aug 31	$28.65	-0.096	-0.3%	$28.65	$28.65	$28.65	100
Fri, Aug 28	$28.75	-0.062	-0.2%	$28.75	$28.75	$28.75	100
Thu, Aug 27	$28.81	+0.179	+0.6%	$28.81	$28.81	$28.81	100
Wed, Aug 26	$28.63	+0.007	0.0%	$28.63	$28.63	$28.63	100
Tue, Aug 25	$28.62	+0.092	+0.3%	$28.62	$28.62	$28.62	100
Mon, Aug 24	$28.53	-0.093	-0.3%	$28.53	$28.53	$28.53	100
Fri, Aug 21	$28.62	+0.148	+0.5%	$28.62	$28.62	$28.62	100
Thu, Aug 20	$28.47	-0.273	-0.9%	$28.47	$28.47	$28.47	100
Wed, Aug 19	$28.75	+0.04	+0.1%	$28.75	$28.75	$28.75	100
Tue, Aug 18	$28.71	-0.221	-0.8%	$28.71	$28.71	$28.71	100
Mon, Aug 17	$28.93	-0.089	-0.3%	$28.93	$28.93	$28.93	100
Fri, Aug 14	$29.02	-0.048	-0.2%	$29.00	$29.02	$29.00	200
Thu, Aug 13	$29.07	+0.209	+0.7%	$29.06	$29.07	$29.06	100
Wed, Aug 12	$28.86	+0.117	+0.4%	$28.86	$28.86	$28.86	100
Tue, Aug 11	$28.74	-0.103	-0.4%	$28.74	$28.74	$28.74	100
Mon, Aug 10	$28.84	-0.033	-0.1%	$28.84	$28.84	$28.84	100
Fri, Aug 7	$28.88	+0.212	+0.7%	$28.88	$28.88	$28.88	100
Thu, Aug 6	$28.66	-0.072	-0.3%	$28.66	$28.66	$28.66	100
Wed, Aug 5	$28.74	-0.083	-0.3%	$28.74	$28.74	$28.74	100
Tue, Aug 4	$28.82	+0.518	+1.8%	$28.82	$28.82	$28.82	100
Mon, Aug 3	$28.30	+0.391	+1.4%	$28.30	$28.30	$28.30	100
Fri, Jul 31	$27.91	+0.212	+0.8%	$27.66	$27.91	$27.66	100
Thu, Jul 30	$27.70	+0.492	+1.8%	$27.70	$27.70	$27.70	100

Ticker: NASDAQ:ENHU
Asset type: ETF
Exchange: NASDAQ
Currency: USD

iShares Enhanced Large Cap Core Active ETF on 6ix

What it is: Exchange-traded fund (ETF)