Stock listing
NASDAQ:ENHRX CULLEN ENHANCED EQUITY INCOME FUND Retail Class Mutual Fund
Follow CULLEN ENHANCED EQUITY INCOME FUND Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:ENHRX
$11.27 USD -0.14 (-1.2%)
Close on Nov 3, 2026
- Day range
- $11.27 – $11.27 USDNov 3, 2026
- 52-week range
- $9.91 – $11.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ENHRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.27 | -0.14 | -1.2% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.41 | +0.04 | +0.4% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.37 | 0.00 | 0.0% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.37 | +0.19 | +1.7% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.18 | -0.02 | -0.2% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.20 | -0.01 | -0.1% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.21 | +0.01 | +0.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.20 | -0.10 | -0.9% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.30 | +0.21 | +1.9% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.09 | -0.01 | -0.1% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.10 | +0.11 | +1.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $10.99 | -0.09 | -0.8% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.08 | +0.05 | +0.5% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.03 | +0.13 | +1.2% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.90 | +0.08 | +0.7% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.82 | +0.01 | +0.1% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.81 | +0.10 | +0.9% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.71 | -0.05 | -0.5% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.76 | +0.14 | +1.3% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.62 | -0.06 | -0.6% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.68 | +0.05 | +0.5% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.63 | -0.02 | -0.2% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.63 | -0.02 | -0.2% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.65 | -0.07 | -0.7% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.72 | -0.22 | -2.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.94 | -0.09 | -0.8% | $10.94 | $10.94 | $10.94 | 0 | |
| $11.03 | +0.05 | +0.5% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.98 | -0.05 | -0.5% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.03 | -0.04 | -0.4% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.07 | -0.03 | -0.3% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.10 | -0.01 | -0.1% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.11 | -0.10 | -0.9% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.21 | +0.01 | +0.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.20 | -0.15 | -1.3% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.35 | +0.08 | +0.7% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.27 | +0.05 | +0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.22 | -0.02 | -0.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.24 | -0.04 | -0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.28 | -0.09 | -0.8% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.37 | -0.06 | -0.5% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.43 | +0.05 | +0.4% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.38 | +0.06 | +0.5% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.32 | +0.01 | +0.1% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.31 | -0.05 | -0.4% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.36 | +0.01 | +0.1% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.35 | -0.10 | -0.9% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.45 | +0.01 | +0.1% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.44 | -0.01 | -0.1% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.45 | +0.03 | +0.3% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.42 | +0.03 | +0.3% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.39 | -0.03 | -0.3% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.42 | +0.07 | +0.6% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.35 | +0.03 | +0.3% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.32 | -0.09 | -0.8% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.41 | +0.04 | +0.4% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.37 | +0.05 | +0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.32 | +0.03 | +0.3% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.29 | +0.03 | +0.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.26 | -0.04 | -0.4% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.30 | +0.09 | +0.8% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.21 | -0.05 | -0.4% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.26 | -0.06 | -0.5% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.32 | +0.06 | +0.5% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.26 | +0.04 | +0.4% | $11.26 | $11.26 | $11.26 | 0 |
- Ticker
- NASDAQ:ENHRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CULLEN ENHANCED EQUITY INCOME FUND Retail Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CULLEN ENHANCED EQUITY INCOME FUND Retail Class.