Stock listing
NASDAQ:ENHI iShares Enhanced International Active ETF Stock
Follow iShares Enhanced International Active ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ENHI
$26.54 USD +0.06 (+0.2%)
Close on Nov 2, 2026
- Day range
- $26.54 – $26.72 USDNov 2, 2026
- Volume
- 670 sharesNov 2, 2026
- Traded on an average day
- $12,480 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ENHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.54 | +0.065 | +0.2% | $26.71 | $26.72 | $26.54 | 670 | |
| $26.48 | -0.253 | -0.9% | $26.48 | $26.48 | $26.48 | 31 | |
| $26.73 | +0.132 | +0.5% | $26.70 | $26.73 | $26.70 | 158 | |
| $26.60 | -0.018 | -0.1% | $26.60 | $26.60 | $26.60 | 35 | |
| $26.62 | +0.17 | +0.6% | $26.62 | $26.62 | $26.62 | 582 | |
| $26.45 | +0.118 | +0.4% | $26.50 | $26.50 | $26.45 | 338 | |
| $26.33 | -0.163 | -0.6% | $26.33 | $26.33 | $26.33 | 175 | |
| $26.49 | -0.25 | -0.9% | $26.43 | $26.49 | $26.43 | 1,300 | |
| $26.74 | +0.12 | +0.5% | $26.75 | $26.75 | $26.74 | 600 | |
| $26.62 | +0.21 | +0.8% | $26.62 | $26.62 | $26.62 | 100 | |
| $26.41 | -0.16 | -0.6% | $26.55 | $26.55 | $26.41 | 200 | |
| $26.57 | -0.03 | -0.1% | $26.54 | $26.57 | $26.54 | 400 | |
| $26.60 | +0.21 | +0.8% | $26.38 | $26.60 | $26.38 | 400 | |
| $26.39 | -0.185 | -0.7% | $26.44 | $26.44 | $26.39 | 400 | |
| $26.58 | +0.08 | +0.3% | $26.58 | $26.61 | $26.58 | 1,624 | |
| $26.50 | -0.075 | -0.3% | $26.50 | $26.50 | $26.50 | 110 | |
| $26.57 | +0.19 | +0.7% | $26.55 | $26.57 | $26.55 | 200 | |
| $26.38 | -0.11 | -0.4% | $26.38 | $26.38 | $26.38 | 100 | |
| $26.49 | -0.37 | -1.4% | $26.49 | $26.49 | $26.49 | 100 | |
| $26.86 | +0.12 | +0.4% | $26.86 | $26.86 | $26.86 | 100 | |
| $26.74 | -0.02 | -0.1% | $26.74 | $26.74 | $26.74 | 100 | |
| $26.76 | +0.35 | +1.3% | $26.71 | $26.76 | $26.63 | 10,100 | |
| $26.41 | -0.27 | -1.0% | $26.41 | $26.41 | $26.41 | 100 | |
| $26.68 | -0.16 | -0.6% | $26.68 | $26.68 | $26.68 | 100 | |
| $26.84 | -0.13 | -0.5% | $26.84 | $26.84 | $26.84 | 100 | |
| $26.97 | -0.13 | -0.5% | $26.97 | $26.97 | $26.97 | 100 | |
| $27.10 | +0.24 | +0.9% | $27.10 | $27.10 | $27.10 | 300 | |
| $26.86 | -0.05 | -0.2% | $26.86 | $26.86 | $26.86 | 300 | |
| $26.91 | -0.45 | -1.6% | $26.91 | $26.91 | $26.91 | 200 | |
| $27.36 | +0.08 | +0.3% | $27.21 | $27.36 | $27.21 | 300 | |
| $27.28 | +0.31 | +1.1% | $27.28 | $27.28 | $27.28 | 100 | |
| $26.97 | -0.26 | -1.0% | $26.97 | $26.97 | $26.97 | 100 | |
| $27.23 | +0.29 | +1.1% | $27.23 | $27.23 | $27.23 | 100 | |
| $26.94 | -0.09 | -0.3% | $26.94 | $26.94 | $26.94 | 100 | |
| $27.03 | -0.15 | -0.6% | $27.03 | $27.03 | $27.03 | 100 | |
| $27.18 | -0.20 | -0.7% | $27.18 | $27.18 | $27.18 | 100 | |
| $27.38 | +0.25 | +0.9% | $27.35 | $27.39 | $27.35 | 3,500 | |
| $27.13 | -0.22 | -0.8% | $27.11 | $27.13 | $27.11 | 100 | |
| $27.35 | -0.29 | -1.0% | $27.35 | $27.35 | $27.35 | 100 | |
| $27.64 | -0.13 | -0.5% | $27.64 | $27.64 | $27.64 | 400 | |
| $27.77 | +0.01 | 0.0% | $27.77 | $27.77 | $27.77 | 100 | |
| $27.76 | +0.34 | +1.2% | $27.62 | $27.76 | $27.62 | 700 | |
| $27.42 | +0.09 | +0.3% | $27.42 | $27.42 | $27.42 | 100 | |
| $27.33 | -0.25 | -0.9% | $27.33 | $27.33 | $27.33 | 100 | |
| $27.58 | -0.08 | -0.3% | $27.58 | $27.58 | $27.58 | 100 | |
| $27.66 | -0.07 | -0.3% | $27.66 | $27.66 | $27.66 | 100 | |
| $27.73 | -0.06 | -0.2% | $27.79 | $27.79 | $27.64 | 2,100 | |
| $27.79 | -0.139 | -0.5% | $27.82 | $27.82 | $27.79 | 400 | |
| $27.93 | +0.234 | +0.8% | $27.93 | $27.93 | $27.93 | 55 | |
| $27.70 | -0.055 | -0.2% | $27.70 | $27.70 | $27.70 | 123 | |
| $27.75 | +0.25 | +0.9% | $27.75 | $27.75 | $27.75 | 100 | |
| $27.50 | -0.09 | -0.3% | $27.50 | $27.50 | $27.50 | 100 | |
| $27.59 | +0.10 | +0.4% | $27.59 | $27.59 | $27.59 | 100 | |
| $27.49 | -0.29 | -1.0% | $27.49 | $27.49 | $27.49 | 100 | |
| $27.78 | -0.01 | 0.0% | $27.78 | $27.78 | $27.78 | 100 | |
| $27.79 | -0.02 | -0.1% | $27.79 | $27.79 | $27.79 | 100 | |
| $27.81 | +0.05 | +0.2% | $27.81 | $27.81 | $27.81 | 100 | |
| $27.76 | +0.045 | +0.2% | $27.76 | $27.76 | $27.76 | 100 | |
| $27.72 | -0.034 | -0.1% | $27.72 | $27.72 | $27.72 | 119 | |
| $27.75 | -0.081 | -0.3% | $27.75 | $27.75 | $27.75 | 31 | |
| $27.83 | +0.28 | +1.0% | $27.83 | $27.83 | $27.83 | 100 | |
| $27.55 | +0.01 | 0.0% | $27.57 | $27.57 | $27.55 | 700 | |
| $27.54 | +0.03 | +0.1% | $27.54 | $27.54 | $27.54 | 100 | |
| $27.51 | +0.33 | +1.2% | $27.49 | $27.51 | $27.49 | 100 | |
| $27.18 | +0.05 | +0.2% | $27.10 | $27.18 | $27.10 | 200 |
- Ticker
- NASDAQ:ENHI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares Enhanced International Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Enhanced International Active ETF.