Stock listing
NASDAQ:ENHE iShares Enhanced Emerging Markets Active ETF Stock
Follow iShares Enhanced Emerging Markets Active ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ENHE
$22.01 USD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $22.01 – $22.01 USDNov 2, 2026
- Volume
- 56 sharesNov 2, 2026
- Traded on an average day
- $6,029 USDMedian day 100 shares · last 3 months, Sep 30, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 30, 2026 – Nov 2, 2026 · NASDAQ:ENHE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.01 | -0.048 | -0.2% | $22.01 | $22.01 | $22.01 | 56 | |
| $22.06 | -0.646 | -2.8% | $22.06 | $22.06 | $22.06 | 95 | |
| $22.71 | -0.318 | -1.4% | $22.71 | $22.71 | $22.71 | 3 | |
| $23.03 | +0.334 | +1.5% | $23.03 | $23.03 | $23.03 | 199 | |
| $22.69 | +0.326 | +1.5% | $22.69 | $22.69 | $22.69 | 3 | |
| $22.37 | -0.023 | -0.1% | $22.37 | $22.37 | $22.37 | 7 | |
| $22.39 | +0.11 | +0.5% | $22.39 | $22.39 | $22.39 | 7 | |
| $22.28 | -0.73 | -3.2% | $22.28 | $22.28 | $22.28 | 100 | |
| $23.01 | +0.09 | +0.4% | $23.01 | $23.01 | $23.01 | 200 | |
| $22.92 | +0.06 | +0.3% | $22.92 | $22.92 | $22.92 | 100 | |
| $22.86 | +0.16 | +0.7% | $22.69 | $22.97 | $22.67 | 1,500 | |
| $22.70 | -0.44 | -1.9% | $22.70 | $22.70 | $22.70 | 100 | |
| $23.14 | -0.17 | -0.7% | $22.76 | $23.14 | $22.76 | 900 | |
| $23.31 | -0.44 | -1.9% | $23.43 | $23.43 | $23.31 | 300 | |
| $23.75 | -0.17 | -0.7% | $23.75 | $23.75 | $23.75 | 100 | |
| $23.92 | -0.25 | -1.0% | $23.94 | $23.94 | $23.91 | 400 | |
| $24.17 | +0.234 | +1.0% | $24.17 | $24.17 | $24.14 | 1,500 | |
| $23.94 | -0.484 | -2.0% | $23.94 | $23.94 | $23.94 | 13 | |
| $24.42 | -0.289 | -1.2% | $24.42 | $24.42 | $24.42 | 18 | |
| $24.71 | -0.17 | -0.7% | $24.90 | $24.90 | $24.71 | 111 | |
| $24.88 | +0.737 | +3.1% | $24.88 | $24.88 | $24.88 | 18 | |
| $24.14 | 0.00 | 0.0% | $24.14 | $24.14 | $24.14 | 30 | |
| $24.14 | 0.00 | 0.0% | $24.14 | $24.14 | $24.14 | 155 | |
| $24.14 | — | — | $24.20 | $24.20 | $24.14 | 258 |
- Ticker
- NASDAQ:ENHE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares Enhanced Emerging Markets Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Enhanced Emerging Markets Active ETF.