Stock listing
NASDAQ:EMXCX Ashmore Emerging Markets Equity ex China Fund Mutual Fund
Follow Ashmore Emerging Markets Equity ex China Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EMXCX
$15.69 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $15.69 – $15.69 USDOct 23, 2026
- 52-week range
- $11.57 – $18.21 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:EMXCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.69 | 0.00 | 0.0% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.69 | -0.43 | -2.7% | $15.69 | $15.69 | $15.69 | 0 | |
| $16.12 | +0.09 | +0.6% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.03 | +0.02 | +0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.01 | +0.13 | +0.8% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.88 | -0.18 | -1.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.06 | -0.21 | -1.3% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.27 | -0.31 | -1.9% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.58 | -0.47 | -2.8% | $16.58 | $16.58 | $16.58 | 0 | |
| $17.05 | -0.19 | -1.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.24 | +0.21 | +1.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.03 | -0.29 | -1.7% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.32 | -0.24 | -1.4% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.56 | -0.08 | -0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.64 | +0.33 | +1.9% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.31 | +0.27 | +1.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.04 | +0.06 | +0.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.98 | -0.12 | -0.7% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.10 | +0.10 | +0.6% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.00 | -0.35 | -2.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.35 | +0.18 | +1.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.17 | -0.17 | -1.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.34 | -0.21 | -1.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.55 | +0.15 | +0.9% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.40 | +0.43 | +2.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $16.97 | +0.19 | +1.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.78 | +0.16 | +1.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.62 | +0.10 | +0.6% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.52 | -0.14 | -0.8% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.66 | -0.44 | -2.6% | $16.66 | $16.66 | $16.66 | 0 | |
| $17.10 | +0.08 | +0.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.02 | -0.15 | -0.9% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.17 | -0.10 | -0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.27 | +0.05 | +0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.22 | +0.28 | +1.7% | $17.22 | $17.22 | $17.22 | 0 | |
| $16.94 | +0.06 | +0.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.88 | +0.02 | +0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.86 | -0.01 | -0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.87 | +0.01 | +0.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.86 | -0.15 | -0.9% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.01 | +0.05 | +0.3% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.96 | +0.02 | +0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.94 | +0.21 | +1.3% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.73 | -0.26 | -1.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.99 | +0.23 | +1.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.76 | +0.24 | +1.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.52 | -0.11 | -0.7% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.63 | -0.36 | -2.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.99 | +0.01 | +0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.98 | -0.06 | -0.4% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.04 | +0.24 | +1.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.80 | +0.23 | +1.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.57 | +0.07 | +0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.50 | -0.03 | -0.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.53 | -0.01 | -0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.54 | -0.15 | -0.9% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.69 | +0.04 | +0.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.65 | +0.34 | +2.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.31 | +0.05 | +0.3% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.26 | +0.60 | +3.8% | $16.26 | $16.26 | $16.26 | 0 | |
| $15.66 | +0.52 | +3.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.14 | -0.45 | -2.9% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.59 | -0.42 | -2.6% | $15.59 | $15.59 | $15.59 | 0 | |
| $16.01 | +0.10 | +0.6% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.91 | -0.38 | -2.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.29 | -0.18 | -1.1% | $16.29 | $16.29 | $16.29 | 0 |
- Ticker
- NASDAQ:EMXCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ashmore Emerging Markets Equity ex China Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ashmore Emerging Markets Equity ex China Fund.