Stock listing
NASDAQ:EMXC iShares MSCI Emerging Markets ex China ETF Stock
Home listing (NASDAQ) of iShares MSCI Emerging Markets ex China ETF
Follow iShares MSCI Emerging Markets ex China ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EMXC
$89.75 USD +0.05 (+0.1%)
Close on Nov 3, 2026
- Day range
- $89.51 – $90.35 USDNov 3, 2026
- Volume
- 2.51M sharesNov 3, 2026
- 52-week range
- $68.63 – $107.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $205.2M USDMedian day 1.82M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EMXC · Home | $89.75 USD | +0.05 (+0.1%) | 2,513,857 | $90.02 | $90.35 | $89.51 | $89.70 | Close on Nov 3, 2026 |
| B3:BEMC39 | 92.20 BRL | -0.32 (-0.3%) | 407 | 92.97 | 92.97 | 92.20 | 92.52 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EMXC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.75 | +0.05 | +0.1% | $90.02 | $90.35 | $89.51 | 2,513,857 | |
| $89.70 | 0.00 | 0.0% | $91.38 | $91.77 | $89.63 | 3,021,660 | |
| $89.70 | -3.20 | -3.4% | $90.27 | $90.58 | $88.94 | 4,309,086 | |
| $92.90 | -1.57 | -1.7% | $92.86 | $93.22 | $92.33 | 2,196,695 | |
| $94.47 | +1.85 | +2.0% | $94.07 | $94.68 | $93.62 | 2,352,436 | |
| $92.62 | +1.39 | +1.5% | $92.35 | $93.02 | $92.01 | 6,293,034 | |
| $91.23 | -0.48 | -0.5% | $90.12 | $91.63 | $90.08 | 1,594,123 | |
| $91.71 | +0.55 | +0.6% | $91.02 | $91.78 | $90.96 | 2,181,700 | |
| $91.16 | -3.04 | -3.2% | $92.10 | $92.40 | $90.77 | 2,201,300 | |
| $94.20 | +0.94 | +1.0% | $94.55 | $94.57 | $93.61 | 7,779,800 | |
| $93.26 | -0.05 | -0.1% | $92.30 | $93.91 | $92.17 | 1,887,000 | |
| $93.31 | +1.04 | +1.1% | $93.99 | $94.03 | $93.24 | 3,230,900 | |
| $92.27 | -1.79 | -1.9% | $93.79 | $93.79 | $92.04 | 3,080,100 | |
| $94.06 | -1.05 | -1.1% | $92.66 | $94.12 | $92.13 | 5,738,600 | |
| $95.11 | -2.12 | -2.2% | $95.73 | $96.18 | $94.99 | 3,573,000 | |
| $97.23 | -0.82 | -0.8% | $96.40 | $97.26 | $96.33 | 1,843,500 | |
| $98.05 | -0.97 | -1.0% | $98.62 | $98.69 | $97.92 | 1,257,000 | |
| $99.02 | +0.80 | +0.8% | $99.45 | $99.45 | $98.67 | 1,439,000 | |
| $98.22 | -2.26 | -2.2% | $99.00 | $99.28 | $97.67 | 2,118,400 | |
| $100.48 | -1.41 | -1.4% | $100.26 | $100.83 | $99.71 | 1,982,300 | |
| $101.89 | -0.86 | -0.8% | $102.70 | $102.79 | $101.87 | 2,857,500 | |
| $102.75 | +1.46 | +1.4% | $102.62 | $103.00 | $102.33 | 2,797,800 | |
| $101.29 | +1.95 | +2.0% | $100.99 | $101.49 | $100.50 | 2,271,700 | |
| $99.34 | +0.26 | +0.3% | $99.19 | $99.54 | $98.21 | 1,556,700 | |
| $99.08 | -1.27 | -1.3% | $99.71 | $99.80 | $98.89 | 2,646,300 | |
| $100.35 | +0.62 | +0.6% | $100.12 | $100.37 | $99.60 | 1,262,000 | |
| $99.73 | -1.42 | -1.4% | $99.82 | $100.14 | $98.54 | 2,211,600 | |
| $101.15 | +1.39 | +1.4% | $101.01 | $101.45 | $100.40 | 1,388,900 | |
| $99.76 | -0.67 | -0.7% | $100.32 | $100.51 | $99.41 | 1,727,500 | |
| $100.43 | -2.07 | -2.0% | $101.56 | $101.65 | $100.22 | 1,990,300 | |
| $102.50 | +0.41 | +0.4% | $101.32 | $102.72 | $101.32 | 2,683,300 | |
| $102.09 | +2.85 | +2.9% | $101.32 | $102.27 | $101.02 | 1,383,700 | |
| $99.24 | +0.01 | 0.0% | $99.02 | $99.33 | $98.49 | 1,932,400 | |
| $99.23 | +2.09 | +2.2% | $99.02 | $99.46 | $98.84 | 1,562,300 | |
| $97.14 | +0.18 | +0.2% | $98.18 | $98.46 | $96.48 | 1,923,700 | |
| $96.96 | -0.20 | -0.2% | $97.54 | $97.54 | $96.61 | 1,308,000 | |
| $97.16 | -3.43 | -3.4% | $97.10 | $97.91 | $96.73 | 1,496,800 | |
| $100.59 | +1.37 | +1.4% | $100.78 | $100.97 | $100.34 | 1,170,500 | |
| $99.22 | -2.39 | -2.4% | $99.76 | $100.02 | $99.15 | 1,823,400 | |
| $101.61 | -0.24 | -0.2% | $101.72 | $102.38 | $101.26 | 1,670,500 | |
| $101.85 | +0.73 | +0.7% | $102.10 | $102.42 | $101.63 | 2,577,000 | |
| $101.12 | +1.87 | +1.9% | $99.57 | $101.17 | $99.49 | 1,510,100 | |
| $99.25 | +0.58 | +0.6% | $98.73 | $99.35 | $97.99 | 1,121,100 | |
| $98.67 | +0.65 | +0.7% | $98.06 | $98.68 | $97.89 | 1,249,000 | |
| $98.02 | -0.22 | -0.2% | $98.44 | $99.04 | $97.66 | 1,773,500 | |
| $98.24 | +0.09 | +0.1% | $98.57 | $98.76 | $97.91 | 1,574,000 | |
| $98.15 | -0.95 | -1.0% | $99.24 | $99.47 | $97.92 | 1,122,500 | |
| $99.10 | +0.86 | +0.9% | $99.16 | $99.16 | $98.36 | 998,500 | |
| $98.24 | -0.11 | -0.1% | $98.55 | $98.77 | $98.22 | 857,800 | |
| $98.35 | +1.99 | +2.1% | $97.83 | $98.43 | $97.38 | 971,000 | |
| $96.36 | -1.44 | -1.5% | $96.93 | $97.02 | $95.82 | 1,049,600 | |
| $97.80 | +0.82 | +0.8% | $98.33 | $98.36 | $97.63 | 929,600 | |
| $96.98 | +0.84 | +0.9% | $96.45 | $97.38 | $96.34 | 1,260,900 | |
| $96.14 | +1.33 | +1.4% | $96.96 | $97.03 | $95.69 | 6,910,300 | |
| $94.81 | -3.49 | -3.6% | $96.00 | $96.35 | $94.64 | 2,283,400 | |
| $98.30 | +1.01 | +1.0% | $98.48 | $99.47 | $98.18 | 970,900 | |
| $97.29 | -0.16 | -0.2% | $97.78 | $98.14 | $96.95 | 763,500 | |
| $97.45 | +0.62 | +0.6% | $96.93 | $97.96 | $96.79 | 1,320,100 | |
| $96.83 | +2.17 | +2.3% | $96.84 | $97.07 | $96.43 | 1,131,200 | |
| $94.66 | +0.90 | +1.0% | $94.95 | $95.23 | $94.30 | 1,119,600 | |
| $93.76 | -0.96 | -1.0% | $93.80 | $94.16 | $93.53 | 1,974,500 | |
| $94.72 | +0.78 | +0.8% | $95.24 | $95.34 | $93.71 | 1,310,400 | |
| $93.94 | -1.15 | -1.2% | $93.24 | $94.89 | $92.97 | 1,260,400 | |
| $95.09 | -0.38 | -0.4% | $95.47 | $95.94 | $94.98 | 1,818,300 | |
| $95.47 | +2.90 | +3.1% | $94.26 | $95.74 | $94.19 | 1,842,800 | |
| $92.57 | +0.45 | +0.5% | $91.37 | $92.70 | $90.67 | 2,702,200 |
- Ticker
- NASDAQ:EMXC
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares MSCI Emerging Markets ex China ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Emerging Markets ex China ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EMXC · Home listing · This page | NASDAQ | United States | USD |
| BMV:EMXC1 | BMV | Mexico | MXN |
| BIVA:EMXC1 | BIVA | Mexico | MXN |
| B3:BEMC39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Emerging Markets ex China ETF.