Stock listing
NASDAQ:EMXAX Ashmore Emerging Markets Equity ex China Fund Mutual Fund
Follow Ashmore Emerging Markets Equity ex China Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EMXAX
$15.31 USD -0.17 (-1.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $15.31 – $15.31 USDNov 3, 2026
- 52-week range
- $11.66 – $18.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EMXAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.31 | -0.17 | -1.1% | $15.31 | $15.31 | $15.31 | — | |
| $15.48 | +0.09 | +0.6% | $15.48 | $15.48 | $15.48 | — | |
| $15.39 | -0.54 | -3.4% | $15.39 | $15.39 | $15.39 | — | |
| $15.93 | -0.21 | -1.3% | $15.93 | $15.93 | $15.93 | — | |
| $16.14 | +0.36 | +2.3% | $16.14 | $16.14 | $16.14 | — | |
| $15.78 | +0.28 | +1.8% | $15.78 | $15.78 | $15.78 | — | |
| $15.50 | -0.45 | -2.8% | $15.50 | $15.50 | $15.50 | — | |
| $15.95 | +0.04 | +0.3% | $15.95 | $15.95 | $15.95 | — | |
| $15.91 | -0.43 | -2.6% | $15.91 | $15.91 | $15.91 | — | |
| $16.34 | +0.09 | +0.6% | $16.34 | $16.34 | $16.34 | — | |
| $16.25 | +0.03 | +0.2% | $16.25 | $16.25 | $16.25 | — | |
| $16.22 | +0.13 | +0.8% | $16.22 | $16.22 | $16.22 | — | |
| $16.09 | -0.19 | -1.2% | $16.09 | $16.09 | $16.09 | — | |
| $16.28 | -0.21 | -1.3% | $16.28 | $16.28 | $16.28 | — | |
| $16.49 | -0.31 | -1.8% | $16.49 | $16.49 | $16.49 | — | |
| $16.80 | -0.47 | -2.7% | $16.80 | $16.80 | $16.80 | — | |
| $17.27 | -0.19 | -1.1% | $17.27 | $17.27 | $17.27 | — | |
| $17.46 | +0.20 | +1.2% | $17.46 | $17.46 | $17.46 | — | |
| $17.26 | -0.29 | -1.7% | $17.26 | $17.26 | $17.26 | — | |
| $17.55 | -0.24 | -1.3% | $17.55 | $17.55 | $17.55 | — | |
| $17.79 | -0.08 | -0.4% | $17.79 | $17.79 | $17.79 | — | |
| $17.87 | +0.34 | +1.9% | $17.87 | $17.87 | $17.87 | — | |
| $17.53 | +0.27 | +1.6% | $17.53 | $17.53 | $17.53 | — | |
| $17.26 | +0.05 | +0.3% | $17.26 | $17.26 | $17.26 | — | |
| $17.21 | -0.11 | -0.6% | $17.21 | $17.21 | $17.21 | — | |
| $17.32 | +0.10 | +0.6% | $17.32 | $17.32 | $17.32 | — | |
| $17.22 | -0.36 | -2.0% | $17.22 | $17.22 | $17.22 | — | |
| $17.58 | +0.18 | +1.0% | $17.58 | $17.58 | $17.58 | — | |
| $17.40 | -0.17 | -1.0% | $17.40 | $17.40 | $17.40 | — | |
| $17.57 | -0.21 | -1.2% | $17.57 | $17.57 | $17.57 | — | |
| $17.78 | +0.15 | +0.9% | $17.78 | $17.78 | $17.78 | — | |
| $17.63 | +0.44 | +2.6% | $17.63 | $17.63 | $17.63 | — | |
| $17.19 | +0.19 | +1.1% | $17.19 | $17.19 | $17.19 | — | |
| $17.00 | +0.16 | +1.0% | $17.00 | $17.00 | $17.00 | — | |
| $16.84 | +0.10 | +0.6% | $16.84 | $16.84 | $16.84 | — | |
| $16.74 | -0.14 | -0.8% | $16.74 | $16.74 | $16.74 | — | |
| $16.88 | -0.44 | -2.5% | $16.88 | $16.88 | $16.88 | — | |
| $17.32 | +0.08 | +0.5% | $17.32 | $17.32 | $17.32 | — | |
| $17.24 | -0.15 | -0.9% | $17.24 | $17.24 | $17.24 | — | |
| $17.39 | -0.10 | -0.6% | $17.39 | $17.39 | $17.39 | — | |
| $17.49 | +0.06 | +0.3% | $17.49 | $17.49 | $17.49 | — | |
| $17.43 | +0.28 | +1.6% | $17.43 | $17.43 | $17.43 | — | |
| $17.15 | +0.06 | +0.4% | $17.15 | $17.15 | $17.15 | — | |
| $17.09 | +0.02 | +0.1% | $17.09 | $17.09 | $17.09 | — | |
| $17.07 | -0.01 | -0.1% | $17.07 | $17.07 | $17.07 | — | |
| $17.08 | +0.01 | +0.1% | $17.08 | $17.08 | $17.08 | — | |
| $17.07 | -0.16 | -0.9% | $17.07 | $17.07 | $17.07 | — | |
| $17.23 | +0.06 | +0.3% | $17.23 | $17.23 | $17.23 | — | |
| $17.17 | +0.02 | +0.1% | $17.17 | $17.17 | $17.17 | — | |
| $17.15 | +0.21 | +1.2% | $17.15 | $17.15 | $17.15 | — | |
| $16.94 | -0.26 | -1.5% | $16.94 | $16.94 | $16.94 | — | |
| $17.20 | +0.23 | +1.4% | $17.20 | $17.20 | $17.20 | — | |
| $16.97 | +0.25 | +1.5% | $16.97 | $16.97 | $16.97 | — | |
| $16.72 | -0.12 | -0.7% | $16.72 | $16.72 | $16.72 | — | |
| $16.84 | -0.36 | -2.1% | $16.84 | $16.84 | $16.84 | — | |
| $17.20 | +0.01 | +0.1% | $17.20 | $17.20 | $17.20 | — | |
| $17.19 | -0.05 | -0.3% | $17.19 | $17.19 | $17.19 | — | |
| $17.24 | +0.23 | +1.4% | $17.24 | $17.24 | $17.24 | — | |
| $17.01 | +0.24 | +1.4% | $17.01 | $17.01 | $17.01 | — | |
| $16.77 | +0.07 | +0.4% | $16.77 | $16.77 | $16.77 | — | |
| $16.70 | -0.03 | -0.2% | $16.70 | $16.70 | $16.70 | — | |
| $16.73 | -0.01 | -0.1% | $16.73 | $16.73 | $16.73 | — | |
| $16.74 | -0.15 | -0.9% | $16.74 | $16.74 | $16.74 | — | |
| $16.89 | +0.03 | +0.2% | $16.89 | $16.89 | $16.89 | — | |
| $16.86 | +0.35 | +2.1% | $16.86 | $16.86 | $16.86 | — | |
| $16.51 | +0.06 | +0.4% | $16.51 | $16.51 | $16.51 | — |
- Ticker
- NASDAQ:EMXAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ashmore Emerging Markets Equity ex China Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ashmore Emerging Markets Equity ex China Fund.