Stock listing
NASDAQ:EMWLX Lord Abbett Emerging Markets Equity Fund - Class R6 Mutual Fund
Follow Lord Abbett Emerging Markets Equity Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:EMWLX
$23.69 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $23.69 – $23.69 USDNov 3, 2026
- 52-week range
- $19.69 – $28.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EMWLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.69 | 0.00 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.69 | -0.01 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.70 | -0.73 | -3.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $24.43 | -0.27 | -1.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.70 | +0.32 | +1.3% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.38 | +0.30 | +1.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.08 | -0.16 | -0.7% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.24 | +0.08 | +0.3% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.16 | -0.85 | -3.4% | $24.16 | $24.16 | $24.16 | 0 | |
| $25.01 | +0.09 | +0.4% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.92 | +0.03 | +0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.89 | +0.24 | +1.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.65 | -0.29 | -1.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.94 | -0.19 | -0.8% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.13 | -0.54 | -2.1% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.67 | -0.32 | -1.2% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.99 | -0.17 | -0.6% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.16 | +0.25 | +1.0% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.91 | -0.55 | -2.1% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.46 | -0.43 | -1.6% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.89 | -0.22 | -0.8% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.11 | +0.58 | +2.2% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.53 | +0.29 | +1.1% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.24 | +0.04 | +0.2% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.20 | -0.25 | -0.9% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.45 | +0.01 | 0.0% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.44 | -0.33 | -1.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.77 | +0.30 | +1.1% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.47 | -0.17 | -0.6% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.64 | -0.47 | -1.7% | $26.64 | $26.64 | $26.64 | 0 | |
| $27.11 | +0.13 | +0.5% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.98 | +0.71 | +2.7% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.27 | +0.14 | +0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.13 | +0.44 | +1.7% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.69 | -0.04 | -0.2% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.73 | -0.22 | -0.8% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.95 | -0.60 | -2.3% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.55 | +0.26 | +1.0% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.29 | -0.41 | -1.5% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.70 | -0.13 | -0.5% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.83 | +0.21 | +0.8% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.62 | +0.23 | +0.9% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.39 | +0.20 | +0.8% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.19 | +0.13 | +0.5% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.06 | -0.06 | -0.2% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.12 | -0.08 | -0.3% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.20 | -0.29 | -1.1% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.49 | +0.14 | +0.5% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.35 | -0.01 | 0.0% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.36 | +0.40 | +1.5% | $26.36 | $26.36 | $26.36 | 0 | |
| $25.96 | -0.46 | -1.7% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.42 | +0.27 | +1.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.15 | +0.25 | +1.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.90 | +0.08 | +0.3% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.82 | -0.73 | -2.7% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.55 | +0.26 | +1.0% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.29 | -0.07 | -0.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.36 | +0.19 | +0.7% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.17 | +0.44 | +1.7% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.73 | +0.03 | +0.1% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.70 | -0.09 | -0.3% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.79 | 0.00 | 0.0% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.79 | -0.08 | -0.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.87 | -0.12 | -0.5% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.99 | +0.44 | +1.7% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.55 | +0.22 | +0.9% | $25.55 | $25.55 | $25.55 | 0 |
- Ticker
- NASDAQ:EMWLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Emerging Markets Equity Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Emerging Markets Equity Fund - Class R6.