Stock listing

NASDAQ:EMWIX The Diplomat Fund Mutual Fund

Follow The Diplomat Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EMWIX

$9.11 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past year -8.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.11 – $9.11 USDOct 30, 2026
52-week range: $9.02 – $10.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EMWIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.11	+0.03	+0.3%	$9.11	$9.11	$9.11
Thu, Oct 29	$9.08	+0.02	+0.2%	$9.08	$9.08	$9.08
Wed, Oct 28	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Tue, Oct 27	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Mon, Oct 26	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Fri, Oct 23	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Thu, Oct 22	$9.08	+0.06	+0.7%	$9.08	$9.08	$9.08
Wed, Oct 21	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Tue, Oct 20	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Mon, Oct 19	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Fri, Oct 16	$9.05	+0.01	+0.1%	$9.05	$9.05	$9.05
Thu, Oct 15	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Wed, Oct 14	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Tue, Oct 13	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Mon, Oct 12	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Fri, Oct 9	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Thu, Oct 8	$9.05	+0.01	+0.1%	$9.05	$9.05	$9.05
Wed, Oct 7	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Tue, Oct 6	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Mon, Oct 5	$9.05	-0.02	-0.2%	$9.05	$9.05	$9.05
Fri, Oct 2	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Thu, Oct 1	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Wed, Sep 30	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Tue, Sep 29	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Mon, Sep 28	$9.06	-0.02	-0.2%	$9.06	$9.06	$9.06
Fri, Sep 25	$9.08	+0.03	+0.3%	$9.08	$9.08	$9.08
Thu, Sep 24	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Wed, Sep 23	$9.06	-0.06	-0.7%	$9.06	$9.06	$9.06
Tue, Sep 22	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Mon, Sep 21	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Fri, Sep 18	$9.10	-0.08	-0.9%	$9.10	$9.10	$9.10
Thu, Sep 17	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Wed, Sep 16	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Tue, Sep 15	$9.18	+0.01	+0.1%	$9.18	$9.18	$9.18
Mon, Sep 14	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Fri, Sep 11	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Thu, Sep 10	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Wed, Sep 9	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Tue, Sep 8	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Fri, Sep 4	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Thu, Sep 3	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Wed, Sep 2	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Tue, Sep 1	$9.16	-0.02	-0.2%	$9.16	$9.16	$9.16
Mon, Aug 31	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Fri, Aug 28	$9.18	+0.01	+0.1%	$9.18	$9.18	$9.18
Thu, Aug 27	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Wed, Aug 26	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Tue, Aug 25	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Mon, Aug 24	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Fri, Aug 21	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Thu, Aug 20	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Wed, Aug 19	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Tue, Aug 18	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Mon, Aug 17	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15
Fri, Aug 14	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Thu, Aug 13	$9.19	+0.02	+0.2%	$9.19	$9.19	$9.19
Wed, Aug 12	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Tue, Aug 11	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Mon, Aug 10	$9.16	-0.02	-0.2%	$9.16	$9.16	$9.16
Fri, Aug 7	$9.18	+0.01	+0.1%	$9.18	$9.18	$9.18
Thu, Aug 6	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Wed, Aug 5	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Tue, Aug 4	$9.18	+0.03	+0.3%	$9.18	$9.18	$9.18
Mon, Aug 3	$9.15	+0.03	+0.3%	$9.15	$9.15	$9.15
Fri, Jul 31	$9.12	-0.05	-0.5%	$9.12	$9.12	$9.12
Thu, Jul 30	$9.17	0.00	0.0%	$9.17	$9.17	$9.17

Ticker: NASDAQ:EMWIX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

The Diplomat Fund on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds