Stock listing

NASDAQ:EMTIX Transamerica Emerging Markets Debt Mutual Fund

Follow Transamerica Emerging Markets Debt into a list and get an email when it puts out news.

Share price · NASDAQ:EMTIX

$9.48 USD -0.03 (-0.3%)

Close on Nov 3, 2026

Past year -2.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.48 – $9.48 USDNov 3, 2026
52-week range: $9.44 – $10.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EMTIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.48	-0.03	-0.3%	$9.48	$9.48	$9.48
Mon, Nov 2	$9.51	+0.03	+0.3%	$9.51	$9.51	$9.51
Fri, Oct 30	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Thu, Oct 29	$9.49	+0.02	+0.2%	$9.49	$9.49	$9.49
Wed, Oct 28	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Tue, Oct 27	$9.47	+0.03	+0.3%	$9.47	$9.47	$9.47
Mon, Oct 26	$9.44	-0.08	-0.8%	$9.44	$9.44	$9.44
Fri, Oct 23	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Thu, Oct 22	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Wed, Oct 21	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Tue, Oct 20	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Mon, Oct 19	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Fri, Oct 16	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Thu, Oct 15	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Wed, Oct 14	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Tue, Oct 13	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Mon, Oct 12	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Fri, Oct 9	$9.58	+0.03	+0.3%	$9.58	$9.58	$9.58
Thu, Oct 8	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Wed, Oct 7	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Tue, Oct 6	$9.57	+0.06	+0.6%	$9.57	$9.57	$9.57
Mon, Oct 5	$9.51	+0.05	+0.5%	$9.51	$9.51	$9.51
Fri, Oct 2	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Thu, Oct 1	$9.46	-0.06	-0.6%	$9.46	$9.46	$9.46
Wed, Sep 30	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Tue, Sep 29	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Mon, Sep 28	$9.54	-0.07	-0.7%	$9.54	$9.54	$9.54
Fri, Sep 25	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Thu, Sep 24	$9.63	-0.23	-2.3%	$9.63	$9.63	$9.63
Wed, Sep 23	$9.86	-0.07	-0.7%	$9.86	$9.86	$9.86
Tue, Sep 22	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Mon, Sep 21	$9.92	+0.03	+0.3%	$9.92	$9.92	$9.92
Fri, Sep 18	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Thu, Sep 17	$9.92	+0.04	+0.4%	$9.92	$9.92	$9.92
Wed, Sep 16	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Tue, Sep 15	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Mon, Sep 14	$9.90	-0.04	-0.4%	$9.90	$9.90	$9.90
Fri, Sep 11	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Thu, Sep 10	$9.95	-0.04	-0.4%	$9.95	$9.95	$9.95
Wed, Sep 9	$9.99	-0.02	-0.2%	$9.99	$9.99	$9.99
Tue, Sep 8	$10.01	+0.01	+0.1%	$10.01	$10.01	$10.01
Fri, Sep 4	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00
Thu, Sep 3	$9.99	+0.03	+0.3%	$9.99	$9.99	$9.99
Wed, Sep 2	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Tue, Sep 1	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Mon, Aug 31	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Fri, Aug 28	$9.99	-0.02	-0.2%	$9.99	$9.99	$9.99
Thu, Aug 27	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Wed, Aug 26	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Tue, Aug 25	$10.02	+0.03	+0.3%	$10.02	$10.02	$10.02
Mon, Aug 24	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Fri, Aug 21	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Thu, Aug 20	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Wed, Aug 19	$9.99	+0.04	+0.4%	$9.99	$9.99	$9.99
Tue, Aug 18	$9.95	-0.03	-0.3%	$9.95	$9.95	$9.95
Mon, Aug 17	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Fri, Aug 14	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Thu, Aug 13	$10.00	+0.02	+0.2%	$10.00	$10.00	$10.00
Wed, Aug 12	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Tue, Aug 11	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Mon, Aug 10	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Fri, Aug 7	$9.99	+0.02	+0.2%	$9.99	$9.99	$9.99
Thu, Aug 6	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Wed, Aug 5	$9.98	+0.02	+0.2%	$9.98	$9.98	$9.98
Tue, Aug 4	$9.96	+0.04	+0.4%	$9.96	$9.96	$9.96
Mon, Aug 3	$9.92	+0.04	+0.4%	$9.92	$9.92	$9.92

Ticker: NASDAQ:EMTIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Emerging Markets Debt on 6ix

What it is: Mutual fund