Stock listing

NASDAQ:EMTCX Transamerica Emerging Markets Debt Mutual Fund

Follow Transamerica Emerging Markets Debt into a list and get an email when it puts out news.

Share price · NASDAQ:EMTCX

$9.41 USD +0.02 (+0.2%)

Close on Nov 2, 2026

Past year -2.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.41 – $9.41 USDNov 2, 2026
52-week range: $9.35 – $10.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EMTCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Fri, Oct 30	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Thu, Oct 29	$9.40	+0.02	+0.2%	$9.40	$9.40	$9.40
Wed, Oct 28	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Oct 27	$9.38	+0.03	+0.3%	$9.38	$9.38	$9.38
Mon, Oct 26	$9.35	-0.08	-0.8%	$9.35	$9.35	$9.35
Fri, Oct 23	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Thu, Oct 22	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Wed, Oct 21	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Tue, Oct 20	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Mon, Oct 19	$9.44	-0.03	-0.3%	$9.44	$9.44	$9.44
Fri, Oct 16	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Thu, Oct 15	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Wed, Oct 14	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Tue, Oct 13	$9.51	+0.02	+0.2%	$9.51	$9.51	$9.51
Mon, Oct 12	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Fri, Oct 9	$9.49	+0.03	+0.3%	$9.49	$9.49	$9.49
Thu, Oct 8	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Wed, Oct 7	$9.45	-0.03	-0.3%	$9.45	$9.45	$9.45
Tue, Oct 6	$9.48	+0.06	+0.6%	$9.48	$9.48	$9.48
Mon, Oct 5	$9.42	+0.04	+0.4%	$9.42	$9.42	$9.42
Fri, Oct 2	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Thu, Oct 1	$9.37	-0.07	-0.7%	$9.37	$9.37	$9.37
Wed, Sep 30	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Tue, Sep 29	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Mon, Sep 28	$9.45	-0.08	-0.8%	$9.45	$9.45	$9.45
Fri, Sep 25	$9.53	-0.02	-0.2%	$9.53	$9.53	$9.53
Thu, Sep 24	$9.55	-0.19	-2.0%	$9.55	$9.55	$9.55
Wed, Sep 23	$9.74	-0.08	-0.8%	$9.74	$9.74	$9.74
Tue, Sep 22	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Mon, Sep 21	$9.81	+0.03	+0.3%	$9.81	$9.81	$9.81
Fri, Sep 18	$9.78	-0.03	-0.3%	$9.78	$9.78	$9.78
Thu, Sep 17	$9.81	+0.03	+0.3%	$9.81	$9.81	$9.81
Wed, Sep 16	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Tue, Sep 15	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Mon, Sep 14	$9.79	-0.04	-0.4%	$9.79	$9.79	$9.79
Fri, Sep 11	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Thu, Sep 10	$9.84	-0.04	-0.4%	$9.84	$9.84	$9.84
Wed, Sep 9	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Tue, Sep 8	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Fri, Sep 4	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Thu, Sep 3	$9.89	+0.03	+0.3%	$9.89	$9.89	$9.89
Wed, Sep 2	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Tue, Sep 1	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Mon, Aug 31	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Fri, Aug 28	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Thu, Aug 27	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Wed, Aug 26	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Tue, Aug 25	$9.92	+0.04	+0.4%	$9.92	$9.92	$9.92
Mon, Aug 24	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Fri, Aug 21	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Thu, Aug 20	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Wed, Aug 19	$9.89	+0.04	+0.4%	$9.89	$9.89	$9.89
Tue, Aug 18	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Mon, Aug 17	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Fri, Aug 14	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Thu, Aug 13	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Wed, Aug 12	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Tue, Aug 11	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Mon, Aug 10	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Fri, Aug 7	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89
Thu, Aug 6	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Wed, Aug 5	$9.88	+0.02	+0.2%	$9.88	$9.88	$9.88
Tue, Aug 4	$9.86	+0.04	+0.4%	$9.86	$9.86	$9.86
Mon, Aug 3	$9.82	+0.03	+0.3%	$9.82	$9.82	$9.82

Ticker: NASDAQ:EMTCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Emerging Markets Debt on 6ix

What it is: Mutual fund