Stock listing

NASDAQ:EMTAX Transamerica Emerging Markets Debt Mutual Fund

Follow Transamerica Emerging Markets Debt into a list and get an email when it puts out news.

Share price · NASDAQ:EMTAX

$9.46 USD +0.03 (+0.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -2.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.46 – $9.46 USDNov 2, 2026
52-week range: $9.40 – $10.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EMTAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$9.46	+0.03	+0.3%	$9.46	$9.46	$9.46	—
Fri, Oct 30	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43	—
Thu, Oct 29	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45	—
Wed, Oct 28	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43	—
Tue, Oct 27	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42	—
Mon, Oct 26	$9.40	-0.08	-0.8%	$9.40	$9.40	$9.40	—
Fri, Oct 23	$9.48	0.00	0.0%	$9.48	$9.48	$9.48	—
Thu, Oct 22	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48	—
Wed, Oct 21	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49	—
Tue, Oct 20	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48	—
Mon, Oct 19	$9.49	-0.03	-0.3%	$9.49	$9.49	$9.49	—
Fri, Oct 16	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52	—
Thu, Oct 15	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53	—
Wed, Oct 14	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54	—
Tue, Oct 13	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55	—
Mon, Oct 12	$9.54	0.00	0.0%	$9.54	$9.54	$9.54	—
Fri, Oct 9	$9.54	+0.03	+0.3%	$9.54	$9.54	$9.54	—
Thu, Oct 8	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51	—
Wed, Oct 7	$9.50	-0.03	-0.3%	$9.50	$9.50	$9.50	—
Tue, Oct 6	$9.53	+0.06	+0.6%	$9.53	$9.53	$9.53	—
Mon, Oct 5	$9.47	+0.05	+0.5%	$9.47	$9.47	$9.47	—
Fri, Oct 2	$9.42	0.00	0.0%	$9.42	$9.42	$9.42	—
Thu, Oct 1	$9.42	-0.06	-0.6%	$9.42	$9.42	$9.42	—
Wed, Sep 30	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48	—
Tue, Sep 29	$9.49	0.00	0.0%	$9.49	$9.49	$9.49	—
Mon, Sep 28	$9.49	-0.08	-0.8%	$9.49	$9.49	$9.49	—
Fri, Sep 25	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57	—
Thu, Sep 24	$9.59	-0.21	-2.1%	$9.59	$9.59	$9.59	—
Wed, Sep 23	$9.80	-0.08	-0.8%	$9.80	$9.80	$9.80	—
Tue, Sep 22	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88	—
Mon, Sep 21	$9.87	+0.03	+0.3%	$9.87	$9.87	$9.87	—
Fri, Sep 18	$9.84	-0.03	-0.3%	$9.84	$9.84	$9.84	—
Thu, Sep 17	$9.87	+0.04	+0.4%	$9.87	$9.87	$9.87	—
Wed, Sep 16	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	—
Tue, Sep 15	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83	—
Mon, Sep 14	$9.85	-0.04	-0.4%	$9.85	$9.85	$9.85	—
Fri, Sep 11	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89	—
Thu, Sep 10	$9.90	-0.04	-0.4%	$9.90	$9.90	$9.90	—
Wed, Sep 9	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94	—
Tue, Sep 8	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96	—
Fri, Sep 4	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95	—
Thu, Sep 3	$9.94	+0.03	+0.3%	$9.94	$9.94	$9.94	—
Wed, Sep 2	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	—
Tue, Sep 1	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91	—
Mon, Aug 31	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93	—
Fri, Aug 28	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94	—
Thu, Aug 27	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	—
Wed, Aug 26	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96	—
Tue, Aug 25	$9.97	+0.03	+0.3%	$9.97	$9.97	$9.97	—
Mon, Aug 24	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94	—
Fri, Aug 21	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93	—
Thu, Aug 20	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92	—
Wed, Aug 19	$9.94	+0.04	+0.4%	$9.94	$9.94	$9.94	—
Tue, Aug 18	$9.90	-0.03	-0.3%	$9.90	$9.90	$9.90	—
Mon, Aug 17	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93	—
Fri, Aug 14	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94	—
Thu, Aug 13	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95	—
Wed, Aug 12	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93	—
Tue, Aug 11	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92	—
Mon, Aug 10	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93	—
Fri, Aug 7	$9.94	+0.02	+0.2%	$9.94	$9.94	$9.94	—
Thu, Aug 6	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92	—
Wed, Aug 5	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93	—
Tue, Aug 4	$9.91	+0.04	+0.4%	$9.91	$9.91	$9.91	—
Mon, Aug 3	$9.87	+0.03	+0.3%	$9.87	$9.87	$9.87	—

Ticker: NASDAQ:EMTAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Emerging Markets Debt on 6ix

What it is: Mutual fund