Stock listing
NASDAQ:EMSQX Shelton Emerging Markets Fund Institutional Shares Mutual Fund
Follow Shelton Emerging Markets Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:EMSQX
$20.99 USD +0.12 (+0.6%)
Close on Nov 4, 2026
- Day range
- $20.99 – $20.99 USDNov 4, 2026
- 52-week range
- $18.80 – $23.91 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:EMSQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.99 | +0.12 | +0.6% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.87 | -0.44 | -2.1% | $20.87 | $20.87 | $20.87 | 0 | |
| $21.31 | +0.07 | +0.3% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.24 | -0.26 | -1.2% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.50 | -0.16 | -0.7% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.66 | +0.36 | +1.7% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.30 | +0.16 | +0.8% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.14 | -0.41 | -1.9% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.55 | +0.08 | +0.4% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.47 | -0.54 | -2.5% | $21.47 | $21.47 | $21.47 | 0 | |
| $22.01 | +0.21 | +1.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.80 | -0.24 | -1.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.04 | -0.08 | -0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.12 | +0.13 | +0.6% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.99 | -0.62 | -2.7% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.61 | -0.07 | -0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.68 | -0.48 | -2.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $23.16 | -0.18 | -0.8% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.34 | +0.23 | +1.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.11 | -0.32 | -1.4% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.43 | -0.25 | -1.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.68 | +0.06 | +0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.62 | +0.40 | +1.7% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.22 | -0.01 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.23 | +0.12 | +0.5% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.11 | +0.02 | +0.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.09 | +0.05 | +0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.04 | -0.26 | -1.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.30 | +0.03 | +0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.27 | -0.18 | -0.8% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.45 | -0.03 | -0.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.48 | +0.11 | +0.5% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.37 | +0.36 | +1.6% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.01 | +0.29 | +1.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.72 | +0.11 | +0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.61 | -0.01 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.62 | -0.18 | -0.8% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.80 | -0.34 | -1.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $23.14 | -0.22 | -0.9% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.36 | -0.23 | -1.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.59 | +0.01 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.58 | +0.30 | +1.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.28 | +0.31 | +1.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $22.97 | +0.07 | +0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.90 | -0.27 | -1.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.17 | +0.11 | +0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.06 | -0.03 | -0.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.09 | -0.02 | -0.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.11 | +0.05 | +0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.06 | +0.14 | +0.6% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.92 | +0.14 | +0.6% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.78 | -0.40 | -1.7% | $22.78 | $22.78 | $22.78 | 0 | |
| $23.18 | +0.38 | +1.7% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.80 | +0.39 | +1.7% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.41 | -0.24 | -1.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.65 | -0.23 | -1.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.88 | +0.05 | +0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.83 | +0.05 | +0.2% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.78 | +0.25 | +1.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.53 | +0.15 | +0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.38 | -0.03 | -0.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.41 | +0.08 | +0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.33 | +0.11 | +0.5% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.22 | -0.34 | -1.5% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.56 | +0.41 | +1.9% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.15 | +0.01 | 0.0% | $22.15 | $22.15 | $22.15 | 0 |
- Ticker
- NASDAQ:EMSQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Shelton Emerging Markets Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Shelton Emerging Markets Fund Institutional Shares.