Stock listing
NASDAQ:EMSLX Shelton Emerging Markets Fund Investor Shares Mutual Fund
Follow Shelton Emerging Markets Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:EMSLX
$19.81 USD +0.27 (+1.4%)
Close on Nov 6, 2026
- Day range
- $19.81 – $19.81 USDNov 6, 2026
- 52-week range
- $18.45 – $23.59 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:EMSLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.81 | +0.27 | +1.4% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.54 | -1.15 | -5.6% | $19.54 | $19.54 | $19.54 | 0 | |
| $20.69 | +0.12 | +0.6% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.57 | -0.43 | -2.0% | $20.57 | $20.57 | $20.57 | 0 | |
| $21.00 | +0.06 | +0.3% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.94 | -0.25 | -1.2% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.19 | -0.16 | -0.7% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.35 | +0.35 | +1.7% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.00 | +0.16 | +0.8% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.84 | -0.40 | -1.9% | $20.84 | $20.84 | $20.84 | 0 | |
| $21.24 | +0.08 | +0.4% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.16 | -0.54 | -2.5% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.70 | +0.21 | +1.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.49 | -0.24 | -1.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.73 | -0.08 | -0.4% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.81 | +0.13 | +0.6% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.68 | -0.62 | -2.8% | $21.68 | $21.68 | $21.68 | 0 | |
| $22.30 | -0.06 | -0.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.36 | -0.48 | -2.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.84 | -0.18 | -0.8% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.02 | +0.23 | +1.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.79 | -0.31 | -1.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.10 | -0.25 | -1.1% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.35 | +0.06 | +0.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.29 | +0.40 | +1.7% | $23.29 | $23.29 | $23.29 | 0 | |
| $22.89 | -0.02 | -0.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.91 | +0.13 | +0.6% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.78 | +0.01 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.77 | +0.06 | +0.3% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.71 | -0.27 | -1.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.98 | +0.04 | +0.2% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.94 | -0.18 | -0.8% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.12 | -0.04 | -0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.16 | +0.12 | +0.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.04 | +0.35 | +1.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.69 | +0.29 | +1.3% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.40 | +0.10 | +0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.30 | -0.01 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.31 | -0.17 | -0.8% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.48 | -0.34 | -1.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.82 | -0.21 | -0.9% | $22.82 | $22.82 | $22.82 | 0 | |
| $23.03 | -0.23 | -1.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.26 | 0.00 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.26 | +0.30 | +1.3% | $23.26 | $23.26 | $23.26 | 0 | |
| $22.96 | +0.31 | +1.4% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.65 | +0.07 | +0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.58 | -0.27 | -1.2% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.85 | +0.11 | +0.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.74 | -0.03 | -0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.77 | -0.03 | -0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.80 | +0.06 | +0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.74 | +0.13 | +0.6% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.61 | +0.15 | +0.7% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.46 | -0.40 | -1.7% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.86 | +0.37 | +1.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.49 | +0.39 | +1.8% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.10 | -0.24 | -1.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.34 | -0.22 | -1.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.56 | +0.04 | +0.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.52 | +0.05 | +0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.47 | +0.25 | +1.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.22 | +0.14 | +0.6% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.08 | -0.03 | -0.1% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.11 | +0.08 | +0.4% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.03 | +0.11 | +0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.92 | -0.33 | -1.5% | $21.92 | $21.92 | $21.92 | 0 |
- Ticker
- NASDAQ:EMSLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Shelton Emerging Markets Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Shelton Emerging Markets Fund Investor Shares.