Stock listing
NASDAQ:EMRZX Emerging Markets Fund Mutual Fund
Follow Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EMRZX
$19.54 USD +0.06 (+0.3%)
Close on Nov 3, 2026
- Day range
- $19.54 – $19.54 USDNov 3, 2026
- 52-week range
- $17.70 – $23.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EMRZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.54 | +0.06 | +0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.48 | +0.07 | +0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.41 | -0.70 | -3.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $20.11 | -0.34 | -1.7% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.45 | +0.34 | +1.7% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.11 | +0.32 | +1.6% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.79 | -0.28 | -1.4% | $19.79 | $19.79 | $19.79 | 0 | |
| $20.07 | +0.10 | +0.5% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.97 | -0.76 | -3.7% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.73 | +0.03 | +0.1% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.70 | +0.08 | +0.4% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.62 | +0.23 | +1.1% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.39 | -0.39 | -1.9% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.78 | -0.16 | -0.8% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.94 | -0.58 | -2.7% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.52 | -0.28 | -1.3% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.80 | -0.22 | -1.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.02 | +0.32 | +1.5% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.70 | -0.55 | -2.5% | $21.70 | $21.70 | $21.70 | 0 | |
| $22.25 | -0.30 | -1.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.55 | -0.14 | -0.6% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.69 | +0.49 | +2.2% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.20 | +0.23 | +1.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.97 | +0.08 | +0.4% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.89 | -0.27 | -1.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.16 | -0.06 | -0.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.22 | -0.45 | -2.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.67 | +0.28 | +1.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.39 | -0.28 | -1.2% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.67 | -0.36 | -1.6% | $22.67 | $22.67 | $22.67 | 0 | |
| $23.03 | +0.07 | +0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.96 | +0.70 | +3.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.26 | +0.15 | +0.7% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.11 | +0.37 | +1.7% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.74 | +0.01 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.73 | -0.15 | -0.7% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.88 | -0.61 | -2.7% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.49 | +0.18 | +0.8% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.31 | -0.35 | -1.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.66 | -0.15 | -0.7% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.81 | +0.21 | +0.9% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.60 | +0.20 | +0.9% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.40 | +0.23 | +1.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.17 | +0.13 | +0.6% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.04 | -0.01 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.05 | -0.18 | -0.8% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.23 | -0.23 | -1.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.46 | +0.06 | +0.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.40 | -0.02 | -0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.42 | +0.39 | +1.8% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.03 | -0.42 | -1.9% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.45 | +0.35 | +1.6% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.10 | +0.25 | +1.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.85 | -0.03 | -0.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.88 | -0.62 | -2.8% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.50 | +0.27 | +1.2% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.23 | -0.02 | -0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.25 | +0.10 | +0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.15 | +0.40 | +1.8% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.75 | +0.07 | +0.3% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.68 | -0.06 | -0.3% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.74 | +0.15 | +0.7% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.59 | -0.27 | -1.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.86 | -0.14 | -0.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.00 | +0.37 | +1.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.63 | +0.17 | +0.8% | $21.63 | $21.63 | $21.63 | 0 |
- Ticker
- NASDAQ:EMRZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Emerging Markets Fund.