Stock listing

NASDAQ:EMRYX Van Eck Emerging Markets Fund CL y Mutual Fund

Follow Van Eck Emerging Markets Fund CL y into a list and get an email when it puts out news.

Share price · NASDAQ:EMRYX

$18.49 USD -0.67 (-3.5%)

Close on Oct 30, 2026

Past year +3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$18.49 – $18.49 USDOct 30, 2026
52-week range
$16.83 – $22.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Van Eck Emerging Markets Fund CL y logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EMRYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.49-0.67-3.5%$18.49$18.49$18.490
$19.16-0.31-1.6%$19.16$19.16$19.160
$19.47+0.31+1.6%$19.47$19.47$19.470
$19.16+0.31+1.6%$19.16$19.16$19.160
$18.85-0.26-1.4%$18.85$18.85$18.850
$19.11+0.09+0.5%$19.11$19.11$19.110
$19.02-0.73-3.7%$19.02$19.02$19.020
$19.75+0.04+0.2%$19.75$19.75$19.750
$19.71+0.07+0.4%$19.71$19.71$19.710
$19.64+0.22+1.1%$19.64$19.64$19.640
$19.42-0.37-1.9%$19.42$19.42$19.420
$19.79-0.15-0.8%$19.79$19.79$19.790
$19.94-0.56-2.7%$19.94$19.94$19.940
$20.50-0.27-1.3%$20.50$20.50$20.500
$20.77-0.20-1.0%$20.77$20.77$20.770
$20.97+0.30+1.5%$20.97$20.97$20.970
$20.67-0.53-2.5%$20.67$20.67$20.670
$21.20-0.28-1.3%$21.20$21.20$21.200
$21.48-0.14-0.6%$21.48$21.48$21.480
$21.62+0.47+2.2%$21.62$21.62$21.620
$21.15+0.22+1.1%$21.15$21.15$21.150
$20.93+0.08+0.4%$20.93$20.93$20.930
$20.85-0.26-1.2%$20.85$20.85$20.850
$21.11-0.06-0.3%$21.11$21.11$21.110
$21.17-0.43-2.0%$21.17$21.17$21.170
$21.60+0.27+1.3%$21.60$21.60$21.600
$21.33-0.27-1.3%$21.33$21.33$21.330
$21.60-0.34-1.5%$21.60$21.60$21.600
$21.94+0.07+0.3%$21.94$21.94$21.940
$21.87+0.66+3.1%$21.87$21.87$21.870
$21.21+0.15+0.7%$21.21$21.21$21.210
$21.06+0.35+1.7%$21.06$21.06$21.060
$20.71+0.010.0%$20.71$20.71$20.710
$20.70-0.15-0.7%$20.70$20.70$20.700
$20.85-0.58-2.7%$20.85$20.85$20.850
$21.43+0.17+0.8%$21.43$21.43$21.430
$21.26-0.33-1.5%$21.26$21.26$21.260
$21.59-0.14-0.6%$21.59$21.59$21.590
$21.73+0.20+0.9%$21.73$21.73$21.730
$21.53+0.19+0.9%$21.53$21.53$21.530
$21.34+0.21+1.0%$21.34$21.34$21.340
$21.13+0.13+0.6%$21.13$21.13$21.130
$21.00-0.010.0%$21.00$21.00$21.000
$21.01-0.17-0.8%$21.01$21.01$21.010
$21.18-0.22-1.0%$21.18$21.18$21.180
$21.40+0.06+0.3%$21.40$21.40$21.400
$21.34-0.02-0.1%$21.34$21.34$21.340
$21.36+0.37+1.8%$21.36$21.36$21.360
$20.99-0.40-1.9%$20.99$20.99$20.990
$21.39+0.34+1.6%$21.39$21.39$21.390
$21.05+0.23+1.1%$21.05$21.05$21.050
$20.82-0.03-0.1%$20.82$20.82$20.820
$20.85-0.59-2.8%$20.85$20.85$20.850
$21.44+0.26+1.2%$21.44$21.44$21.440
$21.18-0.02-0.1%$21.18$21.18$21.180
$21.20+0.10+0.5%$21.20$21.20$21.200
$21.10+0.38+1.8%$21.10$21.10$21.100
$20.72+0.06+0.3%$20.72$20.72$20.720
$20.66-0.05-0.2%$20.66$20.66$20.660
$20.71+0.14+0.7%$20.71$20.71$20.710
$20.57-0.26-1.2%$20.57$20.57$20.570
$20.83-0.14-0.7%$20.83$20.83$20.830
$20.97+0.36+1.7%$20.97$20.97$20.970
$20.61+0.16+0.8%$20.61$20.61$20.610
$20.45+0.50+2.5%$20.45$20.45$20.450
$19.95+0.70+3.6%$19.95$19.95$19.950
Ticker
NASDAQ:EMRYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Van Eck Emerging Markets Fund CL y on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Van Eck Emerging Markets Fund CL y.