Stock listing
NASDAQ:EMRSX JPMorgan Emerging Markets Research Enhanced Equity Fund Class R6 Mutual Fund
Follow JPMorgan Emerging Markets Research Enhanced Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:EMRSX
$23.69 USD -0.69 (-2.8%)
Close on Oct 30, 2026
- Day range
- $23.69 – $23.69 USDOct 30, 2026
- 52-week range
- $20.36 – $27.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EMRSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.69 | -0.69 | -2.8% | $23.69 | $23.69 | $23.69 | 0 | |
| $24.38 | -0.34 | -1.4% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.72 | +0.38 | +1.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.34 | +0.34 | +1.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.00 | -0.06 | -0.2% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.06 | +0.11 | +0.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.95 | -0.82 | -3.3% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.77 | +0.14 | +0.6% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.63 | +0.03 | +0.1% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.60 | +0.23 | +0.9% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.37 | -0.41 | -1.7% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.78 | -0.14 | -0.6% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.92 | -0.51 | -2.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.43 | -0.23 | -0.9% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.66 | -0.25 | -1.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.91 | +0.23 | +0.9% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.68 | -0.51 | -1.9% | $25.68 | $25.68 | $25.68 | 0 | |
| $26.19 | -0.35 | -1.3% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.54 | -0.20 | -0.7% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.74 | +0.49 | +1.9% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.25 | +0.26 | +1.0% | $26.25 | $26.25 | $26.25 | 0 | |
| $25.99 | +0.11 | +0.4% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.88 | -0.22 | -0.8% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.10 | +0.07 | +0.3% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.03 | -0.36 | -1.4% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.39 | +0.25 | +1.0% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.14 | -0.23 | -0.9% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.37 | -0.43 | -1.6% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.80 | +0.06 | +0.2% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.74 | +0.68 | +2.6% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.06 | +0.09 | +0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.97 | +0.43 | +1.7% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.54 | -0.03 | -0.1% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.57 | -0.16 | -0.6% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.73 | -0.62 | -2.4% | $25.73 | $25.73 | $25.73 | 0 | |
| $26.35 | +0.22 | +0.8% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.13 | -0.41 | -1.5% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.54 | -0.11 | -0.4% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.65 | +0.14 | +0.5% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.51 | +0.26 | +1.0% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.25 | +0.20 | +0.8% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.05 | +0.11 | +0.4% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.94 | -0.06 | -0.2% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.00 | +0.01 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.99 | -0.20 | -0.8% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.19 | +0.16 | +0.6% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.03 | +0.07 | +0.3% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.96 | +0.40 | +1.6% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.56 | -0.45 | -1.7% | $25.56 | $25.56 | $25.56 | 0 | |
| $26.01 | +0.31 | +1.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.70 | +0.21 | +0.8% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.49 | +0.09 | +0.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.40 | -0.68 | -2.6% | $25.40 | $25.40 | $25.40 | 0 | |
| $26.08 | +0.29 | +1.1% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.79 | -0.05 | -0.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.84 | +0.12 | +0.5% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.72 | +0.44 | +1.7% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.28 | -0.01 | 0.0% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.29 | -0.08 | -0.3% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.37 | +0.16 | +0.6% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.21 | -0.28 | -1.1% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.49 | -0.12 | -0.5% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.61 | +0.47 | +1.9% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.14 | +0.11 | +0.4% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.03 | +0.48 | +2.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.55 | +0.93 | +3.9% | $24.55 | $24.55 | $24.55 | 0 |
- Ticker
- NASDAQ:EMRSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Emerging Markets Research Enhanced Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Emerging Markets Research Enhanced Equity Fund Class R6.