Stock listing
NASDAQ:EMRIX Van Eck Emerging Markets Fund I Mutual Fund
Follow Van Eck Emerging Markets Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:EMRIX
$19.37 USD -0.70 (-3.5%)
Close on Oct 30, 2026
- Day range
- $19.37 – $19.37 USDOct 30, 2026
- 52-week range
- $17.63 – $23.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EMRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.37 | -0.70 | -3.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $20.07 | -0.33 | -1.6% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.40 | +0.33 | +1.6% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.07 | +0.32 | +1.6% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.75 | -0.27 | -1.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $20.02 | +0.09 | +0.5% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.93 | -0.76 | -3.7% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.69 | +0.04 | +0.2% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.65 | +0.07 | +0.3% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.58 | +0.23 | +1.1% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.35 | -0.38 | -1.8% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.73 | -0.16 | -0.8% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.89 | -0.59 | -2.7% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.48 | -0.28 | -1.3% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.76 | -0.21 | -1.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.97 | +0.32 | +1.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.65 | -0.55 | -2.5% | $21.65 | $21.65 | $21.65 | 0 | |
| $22.20 | -0.31 | -1.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.51 | -0.14 | -0.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.65 | +0.49 | +2.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.16 | +0.24 | +1.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.92 | +0.08 | +0.4% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.84 | -0.27 | -1.2% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.11 | -0.07 | -0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.18 | -0.45 | -2.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.63 | +0.28 | +1.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.35 | -0.27 | -1.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.62 | -0.37 | -1.6% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.99 | +0.08 | +0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.91 | +0.69 | +3.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.22 | +0.15 | +0.7% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.07 | +0.37 | +1.7% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.70 | +0.02 | +0.1% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.68 | -0.16 | -0.7% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.84 | -0.61 | -2.7% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.45 | +0.18 | +0.8% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.27 | -0.35 | -1.5% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.62 | -0.15 | -0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.77 | +0.22 | +1.0% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.55 | +0.19 | +0.8% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.36 | +0.23 | +1.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.13 | +0.13 | +0.6% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.00 | -0.01 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.01 | -0.17 | -0.8% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.18 | -0.23 | -1.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.41 | +0.06 | +0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.35 | -0.02 | -0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.37 | +0.38 | +1.7% | $22.37 | $22.37 | $22.37 | 0 | |
| $21.99 | -0.42 | -1.9% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.41 | +0.36 | +1.6% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.05 | +0.24 | +1.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.81 | -0.03 | -0.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.84 | -0.61 | -2.7% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.45 | +0.26 | +1.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.19 | -0.02 | -0.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.21 | +0.10 | +0.5% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.11 | +0.41 | +1.9% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.70 | +0.06 | +0.3% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.64 | -0.06 | -0.3% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.70 | +0.15 | +0.7% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.55 | -0.26 | -1.2% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.81 | -0.15 | -0.7% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.96 | +0.37 | +1.7% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.59 | +0.17 | +0.8% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.42 | +0.52 | +2.5% | $21.42 | $21.42 | $21.42 | 0 | |
| $20.90 | +0.74 | +3.7% | $20.90 | $20.90 | $20.90 | 0 |
- Ticker
- NASDAQ:EMRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Van Eck Emerging Markets Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Van Eck Emerging Markets Fund I.