Stock listing
NASDAQ:EMRGX Emerging Markets Equities Fund, Inc. Mutual Fund
Follow Emerging Markets Equities Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:EMRGX
$9.76 USD +0.06 (+0.6%)
Close on Nov 2, 2026
- Day range
- $9.76 – $9.76 USDNov 2, 2026
- 52-week range
- $8.29 – $10.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EMRGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.76 | +0.06 | +0.6% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.70 | -0.17 | -1.7% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.87 | -0.03 | -0.3% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.90 | +0.07 | +0.7% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.83 | +0.14 | +1.4% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.69 | -0.15 | -1.5% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.84 | -0.22 | -2.2% | $9.84 | $9.84 | $9.84 | 0 | |
| $10.06 | +0.05 | +0.5% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.01 | -0.07 | -0.7% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.08 | +0.09 | +0.9% | $10.08 | $10.08 | $10.08 | 0 | |
| $9.99 | -0.12 | -1.2% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.11 | -0.07 | -0.7% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.18 | -0.15 | -1.5% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.33 | -0.20 | -1.9% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.53 | +0.02 | +0.2% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.51 | +0.08 | +0.8% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.43 | -0.23 | -2.2% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.66 | -0.09 | -0.8% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.75 | -0.13 | -1.2% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.88 | +0.31 | +2.9% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.57 | -0.01 | -0.1% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.58 | -0.04 | -0.4% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.62 | -0.07 | -0.7% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.68 | -0.07 | -0.7% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.75 | -0.05 | -0.5% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | +0.23 | +2.2% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.57 | +0.11 | +1.1% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.46 | +0.02 | +0.2% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.43 | -0.09 | -0.9% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.52 | -0.12 | -1.1% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.64 | -0.11 | -1.0% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.75 | -0.03 | -0.3% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.78 | +0.03 | +0.3% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.75 | +0.11 | +1.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.64 | +0.04 | +0.4% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.60 | +0.10 | +1.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.50 | -0.14 | -1.3% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.64 | +0.09 | +0.9% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.57 | -0.02 | -0.2% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.59 | +0.06 | +0.6% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.53 | +0.07 | +0.7% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.46 | -0.15 | -1.4% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.61 | +0.18 | +1.7% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.43 | +0.11 | +1.1% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.32 | -0.06 | -0.6% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.38 | -0.06 | -0.6% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | -0.02 | -0.2% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.46 | +0.14 | +1.4% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.32 | +0.06 | +0.6% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.26 | -0.05 | -0.5% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.31 | +0.02 | +0.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.29 | +0.03 | +0.3% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.26 | +0.13 | +1.3% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.13 | +0.03 | +0.3% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.10 | +0.10 | +1.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.00 | -0.08 | -0.8% | $10.00 | $10.00 | $10.00 | 0 |
- Ticker
- NASDAQ:EMRGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Emerging Markets Equities Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Emerging Markets Equities Fund, Inc.