Stock listing
NASDAQ:EMPD Empery Digital Inc. Stock
Home listing (NASDAQ) of Empery Digital Inc.
Follow Empery Digital Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:EMPD
$2.69 USD -0.18 (-6.3%)
Close on Oct 30, 2026
- Day range
- $2.65 – $2.94 USDOct 30, 2026
- Volume
- 103,266 sharesOct 30, 2026
- Market cap
- $79.88M USDAt the close on Oct 30, 2026 · price × 29.69M shares outstanding
- 52-week range
- $2.48 – $7.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $848,955 USDMedian day 185,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EMPD · Home | $2.69 USD | -0.18 (-6.3%) | 103,266 | $2.84 | $2.94 | $2.65 | $2.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EMPD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.69 | -0.18 | -6.3% | $2.84 | $2.94 | $2.65 | 103,266 | |
| $2.87 | -0.13 | -4.3% | $2.97 | $3.03 | $2.86 | 68,558 | |
| $3.00 | +0.14 | +4.9% | $2.83 | $3.00 | $2.83 | 130,633 | |
| $2.86 | +0.13 | +4.8% | $2.71 | $2.95 | $2.71 | 148,363 | |
| $2.73 | 0.00 | 0.0% | $2.76 | $2.92 | $2.71 | 180,393 | |
| $2.73 | -0.01 | -0.4% | $2.795 | $2.865 | $2.665 | 106,242 | |
| $2.74 | -0.28 | -9.3% | $2.94 | $2.965 | $2.665 | 329,200 | |
| $3.02 | +0.15 | +5.2% | $2.90 | $3.19 | $2.85 | 113,100 | |
| $2.87 | +0.14 | +5.1% | $2.75 | $3.015 | $2.70 | 186,100 | |
| $2.73 | -0.19 | -6.5% | $2.96 | $2.985 | $2.62 | 185,600 | |
| $2.92 | -0.11 | -3.6% | $3.02 | $3.035 | $2.86 | 83,200 | |
| $3.03 | +0.06 | +2.0% | $2.95 | $3.03 | $2.88 | 102,800 | |
| $2.97 | -0.32 | -9.7% | $3.21 | $3.286 | $2.97 | 69,200 | |
| $3.29 | +0.02 | +0.6% | $3.21 | $3.37 | $3.17 | 165,300 | |
| $3.27 | +0.22 | +7.2% | $3.05 | $3.31 | $3.04 | 161,800 | |
| $3.05 | -0.10 | -3.2% | $3.20 | $3.20 | $3.035 | 49,800 | |
| $3.15 | -0.01 | -0.3% | $3.15 | $3.16 | $3.07 | 84,300 | |
| $3.16 | -0.02 | -0.6% | $3.10 | $3.18 | $3.07 | 34,800 | |
| $3.18 | +0.09 | +2.9% | $3.16 | $3.29 | $3.136 | 127,500 | |
| $3.09 | -0.04 | -1.3% | $3.12 | $3.175 | $3.08 | 55,300 | |
| $3.13 | +0.07 | +2.3% | $3.10 | $3.183 | $3.03 | 190,300 | |
| $3.06 | +0.05 | +1.7% | $3.02 | $3.11 | $3.02 | 75,200 | |
| $3.01 | -0.145 | -4.6% | $3.12 | $3.12 | $2.96 | 146,400 | |
| $3.155 | +0.175 | +5.9% | $3.08 | $3.33 | $3.025 | 216,100 | |
| $2.98 | +0.09 | +3.1% | $2.85 | $3.025 | $2.84 | 207,000 | |
| $2.89 | -0.04 | -1.4% | $2.93 | $2.99 | $2.825 | 156,800 | |
| $2.93 | -0.055 | -1.8% | $2.96 | $3.02 | $2.90 | 120,800 | |
| $2.985 | -0.055 | -1.8% | $3.04 | $3.071 | $2.97 | 214,700 | |
| $3.04 | -0.13 | -4.1% | $3.15 | $3.16 | $3.00 | 109,100 | |
| $3.17 | +0.03 | +1.0% | $3.22 | $3.279 | $3.10 | 103,300 | |
| $3.14 | -0.02 | -0.6% | $3.18 | $3.29 | $3.085 | 568,700 | |
| $3.16 | +0.07 | +2.3% | $3.09 | $3.17 | $3.035 | 202,000 | |
| $3.09 | +0.21 | +7.3% | $2.92 | $3.105 | $2.91 | 485,800 | |
| $2.88 | -0.09 | -3.0% | $2.99 | $2.99 | $2.87 | 206,400 | |
| $2.97 | -0.07 | -2.3% | $3.04 | $3.08 | $2.955 | 195,000 | |
| $3.04 | +0.02 | +0.7% | $3.04 | $3.105 | $2.995 | 129,700 | |
| $3.02 | +0.01 | +0.3% | $2.94 | $3.07 | $2.94 | 169,200 | |
| $3.01 | -0.02 | -0.7% | $3.16 | $3.17 | $2.93 | 310,500 | |
| $3.03 | -0.26 | -7.9% | $3.24 | $3.285 | $3.005 | 253,200 | |
| $3.29 | -0.12 | -3.5% | $3.36 | $3.41 | $3.265 | 244,300 | |
| $3.41 | +0.23 | +7.2% | $3.239 | $3.42 | $3.165 | 463,800 | |
| $3.18 | -0.33 | -9.4% | $3.70 | $3.70 | $3.13 | 484,500 | |
| $3.51 | +0.29 | +9.0% | $3.25 | $3.77 | $3.25 | 1,470,700 | |
| $3.22 | +0.245 | +8.2% | $2.97 | $3.28 | $2.964 | 464,400 | |
| $2.975 | -0.155 | -5.0% | $3.09 | $3.15 | $2.95 | 240,000 | |
| $3.13 | +0.05 | +1.6% | $3.04 | $3.17 | $3.035 | 220,100 | |
| $3.08 | +0.15 | +5.1% | $2.85 | $3.11 | $2.82 | 462,100 | |
| $2.93 | +0.08 | +2.8% | $2.91 | $3.07 | $2.90 | 249,900 | |
| $2.85 | -0.005 | -0.2% | $2.83 | $2.862 | $2.768 | 162,200 | |
| $2.855 | +0.005 | +0.2% | $2.80 | $2.88 | $2.75 | 169,900 | |
| $2.85 | +0.01 | +0.4% | $2.81 | $2.92 | $2.695 | 359,000 | |
| $2.84 | +0.04 | +1.4% | $2.81 | $2.87 | $2.75 | 274,500 | |
| $2.80 | 0.00 | 0.0% | $2.79 | $2.86 | $2.775 | 119,500 | |
| $2.80 | -0.09 | -3.1% | $2.91 | $2.97 | $2.725 | 241,200 | |
| $2.89 | +0.06 | +2.1% | $2.78 | $2.97 | $2.71 | 470,500 | |
| $2.83 | +0.11 | +4.0% | $2.78 | $3.15 | $2.78 | 1,765,000 | |
| $2.72 | +0.07 | +2.6% | $2.75 | $2.90 | $2.67 | 1,414,700 | |
| $2.65 | +0.13 | +5.2% | $2.50 | $2.665 | $2.484 | 119,900 | |
| $2.52 | -0.315 | -11.1% | $2.83 | $2.889 | $2.50 | 577,700 | |
| $2.835 | +0.005 | +0.2% | $2.84 | $2.94 | $2.83 | 98,300 | |
| $2.83 | -0.02 | -0.7% | $2.83 | $2.92 | $2.815 | 163,400 | |
| $2.85 | -0.11 | -3.7% | $2.93 | $2.945 | $2.80 | 268,200 | |
| $2.96 | +0.08 | +2.8% | $2.95 | $3.03 | $2.91 | 321,700 | |
| $2.88 | +0.04 | +1.4% | $2.81 | $2.91 | $2.81 | 156,900 | |
| $2.84 | -0.24 | -7.8% | $3.08 | $3.09 | $2.745 | 436,000 | |
| $3.08 | +0.07 | +2.3% | $3.07 | $3.17 | $2.95 | 757,400 |
- Ticker
- NASDAQ:EMPD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Empery Digital Resumes Share Repurchases and Provides Update on Capital Allocation Priorities and Midwest Data Center Investment
Latest deck · Sep 28, 2026
Proxy Contest (September 2026)
Proxy contest · 30 slides
Latest news
Empery Digital Resumes Share Repurchases and Provides Update on Capital Allocation Priorities and Midwest Data Center Investment
Oct 26, 2026
Closed $2.73 (0.0%) on Oct 26, 2026
Empery Digital Shareholders Elect Eight of the Company’s Director Nominees at the 2026 Annual Meeting
Oct 15, 2026
Closed $3.03 (+2.0%) on Oct 15, 2026
ATG Capital Issues Open Letter to Empery Stockholders Highlighting the Choice It Ensured Stockholders Will Have at the Annual Meeting
Oct 12, 2026
Closed $3.27 (+7.2%) on Oct 12, 2026
Hunt Properties Provides Update on Midwest AI Data Center Lease and Partnership with Empery Digital
Oct 12, 2026
Closed $3.27 (+7.2%) on Oct 12, 2026
ATG Capital Announces that the Delaware Supreme Court has Affirmed the Chancery Court’s Ruling in Empery Digital Appeal – Upholding Stockholder Franchise
Oct 8, 2026
Closed $3.05 (-3.2%) on Oct 9, 2026
ATG Capital Announces that Glass Lewis and Egan-Jones Have Joined ISS in Recommending that Empery Digital Stockholders Vote on ATG Capital’s GOLD Proxy Card
Oct 8, 2026
Closed $3.15 (-0.3%) on Oct 8, 2026
Empery Digital Says It’s Time to Talk About Values – Shareholder Value and the Values of Our Company and Directors
Sep 21, 2026
Closed $3.17 (+1.0%) on Sep 21, 2026
Empery Digital Files Investor Presentation Outlining Strategy to Capitalize on AI Infrastructure Opportunity and Create Shareholder Value
Sep 18, 2026
Closed $3.14 (-0.6%) on Sep 18, 2026
ATG Capital Releases Investor Presentation on Empery Digital and the Need for Targeted Boardroom Change at the Company
Sep 17, 2026
Closed $3.16 (+2.3%) on Sep 17, 2026
Empery Digital Sends Letter to Shareholders Detailing Efforts to Maximize Long-Term Value Creation for Shareholders
Sep 15, 2026
Closed $2.88 (-3.0%) on Sep 15, 2026
Decks
Proxy Contest (September 2026)
Proxy contest · 30 slides · Sep 28, 2026
Proxy Contest (September 2026)
Proxy contest · 38 slides · Sep 17, 2026
Proxy Contest (September 2026)
Proxy contest · 31 slides · Sep 16, 2026
Proxy Contest (September 2026)
Proxy contest · 38 slides · September 2026
Empery Digital Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 30 in the last 12 months · 38 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 9 decks · latest Sep 28, 2026
Where Empery Digital Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EMPD · Home listing · This page | NASDAQ | United States | USD |
| gettex:Q0Z | gettex | Germany | EUR |
| LS Exchange:A418PW | LS Exchange | Germany | EUR |
| BOATS:EMPD | BOATS | United States | USD |
| Dusseldorf:Q0Z | Dusseldorf | Germany | EUR |
| Frankfurt:Q0Z | Frankfurt | Germany | EUR |
| Lang & Schwarz:A418PW | Lang & Schwarz | Germany | EUR |
| Munich:Q0Z | Munich | Germany | EUR |
| Tradegate:Q0Z | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Empery Digital Inc.