Stock listing
NASDAQ:EMOIX Eaton Vance Municipal Opportunities Fund CL I Mutual Fund
Follow Eaton Vance Municipal Opportunities Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:EMOIX
$11.18 USD +0.05 (+0.4%)
Close on Nov 4, 2026
- Day range
- $11.18 – $11.18 USDNov 4, 2026
- 52-week range
- $10.63 – $11.67 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:EMOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.18 | +0.05 | +0.4% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.13 | 0.00 | 0.0% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.13 | +0.01 | +0.1% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.12 | +0.04 | +0.4% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.08 | +0.01 | +0.1% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.07 | -0.01 | -0.1% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.08 | 0.00 | 0.0% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.08 | +0.04 | +0.4% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.04 | +0.03 | +0.3% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.01 | +0.10 | +0.9% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.91 | +0.01 | +0.1% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.90 | +0.01 | +0.1% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.89 | -0.01 | -0.1% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | +0.10 | +0.9% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | +0.06 | +0.6% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | +0.07 | +0.7% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | -0.08 | -0.7% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.75 | -0.01 | -0.1% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.76 | -0.03 | -0.3% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.79 | -0.01 | -0.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.80 | +0.07 | +0.7% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.73 | +0.10 | +0.9% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.63 | -0.03 | -0.3% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.66 | -0.12 | -1.1% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.78 | -0.05 | -0.5% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.83 | -0.07 | -0.6% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.90 | -0.09 | -0.8% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | -0.03 | -0.3% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.02 | +0.03 | +0.3% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.00 | -0.04 | -0.4% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.04 | -0.01 | -0.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.05 | +0.02 | +0.2% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.03 | -0.11 | -1.0% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.14 | -0.06 | -0.5% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.20 | -0.01 | -0.1% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.21 | -0.07 | -0.6% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.28 | -0.03 | -0.3% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.31 | -0.01 | -0.1% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.32 | -0.01 | -0.1% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.33 | -0.02 | -0.2% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.35 | +0.01 | +0.1% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.34 | +0.01 | +0.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.33 | -0.02 | -0.2% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.35 | -0.02 | -0.2% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.37 | +0.03 | +0.3% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.34 | -0.04 | -0.4% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.38 | -0.03 | -0.3% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.41 | -0.04 | -0.3% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.45 | +0.02 | +0.2% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.43 | +0.01 | +0.1% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.42 | 0.00 | 0.0% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.42 | -0.01 | -0.1% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.43 | +0.03 | +0.3% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | +0.02 | +0.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.38 | +0.02 | +0.2% | $11.38 | $11.38 | $11.38 | 0 |
- Ticker
- NASDAQ:EMOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Municipal Opportunities Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Municipal Opportunities Fund CL I.