Stock listing
NASDAQ:EMOCX Eaton Vance Municipal Opportunities Fund - Mutual Fund
Follow Eaton Vance Municipal Opportunities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:EMOCX
$11.11 USD 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $11.11 – $11.11 USDNov 3, 2026
- 52-week range
- $10.61 – $11.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EMOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.11 | 0.00 | 0.0% | $11.11 | $11.11 | $11.11 | — | |
| $11.11 | +0.01 | +0.1% | $11.11 | $11.11 | $11.11 | — | |
| $11.10 | +0.04 | +0.4% | $11.10 | $11.10 | $11.10 | — | |
| $11.06 | +0.01 | +0.1% | $11.06 | $11.06 | $11.06 | — | |
| $11.05 | -0.01 | -0.1% | $11.05 | $11.05 | $11.05 | — | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | — | |
| $11.06 | +0.04 | +0.4% | $11.06 | $11.06 | $11.06 | — | |
| $11.02 | +0.03 | +0.3% | $11.02 | $11.02 | $11.02 | — | |
| $10.99 | +0.10 | +0.9% | $10.99 | $10.99 | $10.99 | — | |
| $10.89 | +0.01 | +0.1% | $10.89 | $10.89 | $10.89 | — | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | — | |
| $10.88 | -0.01 | -0.1% | $10.88 | $10.88 | $10.88 | — | |
| $10.89 | +0.01 | +0.1% | $10.89 | $10.89 | $10.89 | — | |
| $10.88 | +0.10 | +0.9% | $10.88 | $10.88 | $10.88 | — | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | — | |
| $10.78 | +0.06 | +0.6% | $10.78 | $10.78 | $10.78 | — | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | — | |
| $10.72 | +0.07 | +0.7% | $10.72 | $10.72 | $10.72 | — | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | — | |
| $10.65 | -0.08 | -0.7% | $10.65 | $10.65 | $10.65 | — | |
| $10.73 | -0.02 | -0.2% | $10.73 | $10.73 | $10.73 | — | |
| $10.75 | -0.02 | -0.2% | $10.75 | $10.75 | $10.75 | — | |
| $10.77 | -0.01 | -0.1% | $10.77 | $10.77 | $10.77 | — | |
| $10.78 | +0.07 | +0.7% | $10.78 | $10.78 | $10.78 | — | |
| $10.71 | +0.10 | +0.9% | $10.71 | $10.71 | $10.71 | — | |
| $10.61 | -0.03 | -0.3% | $10.61 | $10.61 | $10.61 | — | |
| $10.64 | -0.12 | -1.1% | $10.64 | $10.64 | $10.64 | — | |
| $10.76 | -0.05 | -0.5% | $10.76 | $10.76 | $10.76 | — | |
| $10.81 | -0.07 | -0.6% | $10.81 | $10.81 | $10.81 | — | |
| $10.88 | -0.09 | -0.8% | $10.88 | $10.88 | $10.88 | — | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | — | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | — | |
| $10.97 | -0.03 | -0.3% | $10.97 | $10.97 | $10.97 | — | |
| $11.00 | +0.03 | +0.3% | $11.00 | $11.00 | $11.00 | — | |
| $10.97 | -0.01 | -0.1% | $10.97 | $10.97 | $10.97 | — | |
| $10.98 | -0.04 | -0.4% | $10.98 | $10.98 | $10.98 | — | |
| $11.02 | -0.01 | -0.1% | $11.02 | $11.02 | $11.02 | — | |
| $11.03 | +0.02 | +0.2% | $11.03 | $11.03 | $11.03 | — | |
| $11.01 | -0.11 | -1.0% | $11.01 | $11.01 | $11.01 | — | |
| $11.12 | -0.06 | -0.5% | $11.12 | $11.12 | $11.12 | — | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | — | |
| $11.18 | -0.01 | -0.1% | $11.18 | $11.18 | $11.18 | — | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | — | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | — | |
| $11.19 | -0.07 | -0.6% | $11.19 | $11.19 | $11.19 | — | |
| $11.26 | -0.03 | -0.3% | $11.26 | $11.26 | $11.26 | — | |
| $11.29 | -0.01 | -0.1% | $11.29 | $11.29 | $11.29 | — | |
| $11.30 | -0.01 | -0.1% | $11.30 | $11.30 | $11.30 | — | |
| $11.31 | -0.02 | -0.2% | $11.31 | $11.31 | $11.31 | — | |
| $11.33 | +0.01 | +0.1% | $11.33 | $11.33 | $11.33 | — | |
| $11.32 | +0.01 | +0.1% | $11.32 | $11.32 | $11.32 | — | |
| $11.31 | -0.02 | -0.2% | $11.31 | $11.31 | $11.31 | — | |
| $11.33 | -0.02 | -0.2% | $11.33 | $11.33 | $11.33 | — | |
| $11.35 | +0.03 | +0.3% | $11.35 | $11.35 | $11.35 | — | |
| $11.32 | -0.04 | -0.4% | $11.32 | $11.32 | $11.32 | — | |
| $11.36 | -0.03 | -0.3% | $11.36 | $11.36 | $11.36 | — | |
| $11.39 | -0.04 | -0.3% | $11.39 | $11.39 | $11.39 | — | |
| $11.43 | +0.02 | +0.2% | $11.43 | $11.43 | $11.43 | — | |
| $11.41 | +0.01 | +0.1% | $11.41 | $11.41 | $11.41 | — | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | — | |
| $11.40 | -0.01 | -0.1% | $11.40 | $11.40 | $11.40 | — | |
| $11.41 | +0.03 | +0.3% | $11.41 | $11.41 | $11.41 | — | |
| $11.38 | 0.00 | 0.0% | $11.38 | $11.38 | $11.38 | — | |
| $11.38 | +0.02 | +0.2% | $11.38 | $11.38 | $11.38 | — | |
| $11.36 | +0.02 | +0.2% | $11.36 | $11.36 | $11.36 | — | |
| $11.34 | +0.01 | +0.1% | $11.34 | $11.34 | $11.34 | — |
- Ticker
- NASDAQ:EMOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Municipal Opportunities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Municipal Opportunities Fund -.