Stock listing
NASDAQ:EMLDX Invesco Emerging Markets Local Debt Fund Class R5 Mutual Fund
Follow Invesco Emerging Markets Local Debt Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:EMLDX
$5.14 USD -0.02 (-0.4%)
Close on Nov 3, 2026
- Day range
- $5.14 – $5.14 USDNov 3, 2026
- 52-week range
- $5.14 – $5.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EMLDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.14 | -0.02 | -0.4% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.16 | +0.01 | +0.2% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.15 | +0.01 | +0.2% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.14 | -0.12 | -2.3% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.26 | 0.00 | 0.0% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.26 | -0.02 | -0.4% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.28 | -0.01 | -0.2% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.29 | +0.01 | +0.2% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.28 | -0.01 | -0.2% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.29 | +0.01 | +0.2% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.28 | -0.01 | -0.2% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.29 | +0.02 | +0.4% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.27 | 0.00 | 0.0% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.27 | -0.01 | -0.2% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.28 | +0.02 | +0.4% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.26 | +0.04 | +0.8% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.22 | +0.02 | +0.4% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.20 | -0.04 | -0.8% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.24 | +0.02 | +0.4% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.22 | 0.00 | 0.0% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.22 | -0.05 | -0.9% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.27 | +0.02 | +0.4% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.25 | -0.05 | -0.9% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.30 | -0.05 | -0.9% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.35 | +0.01 | +0.2% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.34 | +0.02 | +0.4% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.32 | -0.01 | -0.2% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.33 | +0.02 | +0.4% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.31 | -0.01 | -0.2% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.32 | -0.02 | -0.4% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.34 | -0.04 | -0.7% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.38 | -0.01 | -0.2% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.39 | -0.02 | -0.4% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.41 | -0.01 | -0.2% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.42 | -0.01 | -0.2% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.43 | +0.02 | +0.4% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.41 | +0.03 | +0.6% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.38 | +0.01 | +0.2% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.37 | -0.01 | -0.2% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.38 | -0.01 | -0.2% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.39 | -0.03 | -0.6% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.42 | -0.02 | -0.4% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.44 | -0.01 | -0.2% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.45 | +0.02 | +0.4% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.43 | -0.01 | -0.2% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.44 | +0.02 | +0.4% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.42 | -0.01 | -0.2% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.43 | +0.04 | +0.7% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.39 | -0.02 | -0.4% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.41 | 0.00 | 0.0% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.41 | 0.00 | 0.0% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.41 | 0.00 | 0.0% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.41 | +0.01 | +0.2% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.40 | -0.03 | -0.6% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.43 | +0.02 | +0.4% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.41 | 0.00 | 0.0% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.41 | +0.02 | +0.4% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.39 | +0.02 | +0.4% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.37 | -0.01 | -0.2% | $5.37 | $5.37 | $5.37 | 0 |
- Ticker
- NASDAQ:EMLDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Emerging Markets Local Debt Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Emerging Markets Local Debt Fund Class R5.