Stock listing
NASDAQ:EMLBX MFS Emerging Markets Debt Local Currency Mutual Fund
Follow MFS Emerging Markets Debt Local Currency into a list and get an email when it puts out news.
Share price · NASDAQ:EMLBX
$5.78 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $5.78 – $5.78 USDOct 30, 2026
- 52-week range
- $5.78 – $6.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EMLBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | — | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | — | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | — | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | — | |
| $5.78 | -0.10 | -1.7% | $5.78 | $5.78 | $5.78 | — | |
| $5.88 | 0.00 | 0.0% | $5.88 | $5.88 | $5.88 | — | |
| $5.88 | -0.02 | -0.3% | $5.88 | $5.88 | $5.88 | — | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | — | |
| $5.90 | +0.01 | +0.2% | $5.90 | $5.90 | $5.90 | — | |
| $5.89 | 0.00 | 0.0% | $5.89 | $5.89 | $5.89 | — | |
| $5.89 | -0.01 | -0.2% | $5.89 | $5.89 | $5.89 | — | |
| $5.90 | +0.01 | +0.2% | $5.90 | $5.90 | $5.90 | — | |
| $5.89 | -0.01 | -0.2% | $5.89 | $5.89 | $5.89 | — | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | — | |
| $5.90 | +0.01 | +0.2% | $5.90 | $5.90 | $5.90 | — | |
| $5.89 | +0.01 | +0.2% | $5.89 | $5.89 | $5.89 | — | |
| $5.88 | 0.00 | 0.0% | $5.88 | $5.88 | $5.88 | — | |
| $5.88 | -0.01 | -0.2% | $5.88 | $5.88 | $5.88 | — | |
| $5.89 | +0.02 | +0.3% | $5.89 | $5.89 | $5.89 | — | |
| $5.87 | +0.04 | +0.7% | $5.87 | $5.87 | $5.87 | — | |
| $5.83 | +0.02 | +0.3% | $5.83 | $5.83 | $5.83 | — | |
| $5.81 | -0.04 | -0.7% | $5.81 | $5.81 | $5.81 | — | |
| $5.85 | +0.01 | +0.2% | $5.85 | $5.85 | $5.85 | — | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | — | |
| $5.84 | -0.05 | -0.8% | $5.84 | $5.84 | $5.84 | — | |
| $5.89 | +0.01 | +0.2% | $5.89 | $5.89 | $5.89 | — | |
| $5.88 | -0.04 | -0.7% | $5.88 | $5.88 | $5.88 | — | |
| $5.92 | -0.05 | -0.8% | $5.92 | $5.92 | $5.92 | — | |
| $5.97 | +0.01 | +0.2% | $5.97 | $5.97 | $5.97 | — | |
| $5.96 | +0.01 | +0.2% | $5.96 | $5.96 | $5.96 | — | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | — | |
| $5.95 | +0.01 | +0.2% | $5.95 | $5.95 | $5.95 | — | |
| $5.94 | -0.01 | -0.2% | $5.94 | $5.94 | $5.94 | — | |
| $5.95 | -0.02 | -0.3% | $5.95 | $5.95 | $5.95 | — | |
| $5.97 | -0.04 | -0.7% | $5.97 | $5.97 | $5.97 | — | |
| $6.01 | -0.02 | -0.3% | $6.01 | $6.01 | $6.01 | — | |
| $6.03 | -0.02 | -0.3% | $6.03 | $6.03 | $6.03 | — | |
| $6.05 | -0.01 | -0.2% | $6.05 | $6.05 | $6.05 | — | |
| $6.06 | 0.00 | 0.0% | $6.06 | $6.06 | $6.06 | — | |
| $6.06 | +0.01 | +0.2% | $6.06 | $6.06 | $6.06 | — | |
| $6.05 | +0.04 | +0.7% | $6.05 | $6.05 | $6.05 | — | |
| $6.01 | +0.01 | +0.2% | $6.01 | $6.01 | $6.01 | — | |
| $6.00 | -0.01 | -0.2% | $6.00 | $6.00 | $6.00 | — | |
| $6.01 | -0.02 | -0.3% | $6.01 | $6.01 | $6.01 | — | |
| $6.03 | -0.02 | -0.3% | $6.03 | $6.03 | $6.03 | — | |
| $6.05 | -0.02 | -0.3% | $6.05 | $6.05 | $6.05 | — | |
| $6.07 | -0.02 | -0.3% | $6.07 | $6.07 | $6.07 | — | |
| $6.09 | +0.02 | +0.3% | $6.09 | $6.09 | $6.09 | — | |
| $6.07 | -0.01 | -0.2% | $6.07 | $6.07 | $6.07 | — | |
| $6.08 | +0.02 | +0.3% | $6.08 | $6.08 | $6.08 | — | |
| $6.06 | 0.00 | 0.0% | $6.06 | $6.06 | $6.06 | — | |
| $6.06 | +0.04 | +0.7% | $6.06 | $6.06 | $6.06 | — | |
| $6.02 | -0.02 | -0.3% | $6.02 | $6.02 | $6.02 | — | |
| $6.04 | +0.01 | +0.2% | $6.04 | $6.04 | $6.04 | — | |
| $6.03 | 0.00 | 0.0% | $6.03 | $6.03 | $6.03 | — | |
| $6.03 | 0.00 | 0.0% | $6.03 | $6.03 | $6.03 | — | |
| $6.03 | +0.01 | +0.2% | $6.03 | $6.03 | $6.03 | — | |
| $6.02 | -0.02 | -0.3% | $6.02 | $6.02 | $6.02 | — | |
| $6.04 | -0.01 | -0.2% | $6.04 | $6.04 | $6.04 | — | |
| $6.05 | +0.03 | +0.5% | $6.05 | $6.05 | $6.05 | — | |
| $6.02 | -0.01 | -0.2% | $6.02 | $6.02 | $6.02 | — | |
| $6.03 | +0.03 | +0.5% | $6.03 | $6.03 | $6.03 | — | |
| $6.00 | +0.02 | +0.3% | $6.00 | $6.00 | $6.00 | — | |
| $5.98 | -0.01 | -0.2% | $5.98 | $5.98 | $5.98 | — | |
| $5.99 | +0.01 | +0.2% | $5.99 | $5.99 | $5.99 | — | |
| $5.98 | +0.03 | +0.5% | $5.98 | $5.98 | $5.98 | — |
- Ticker
- NASDAQ:EMLBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Emerging Markets Debt Local Currency on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Emerging Markets Debt Local Currency.