Stock listing
NASDAQ:EMILX Lord Abbett Emerging Markets Equity Fund - Mutual Fund
Follow Lord Abbett Emerging Markets Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:EMILX
$23.63 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $23.63 – $23.63 USDNov 3, 2026
- 52-week range
- $19.65 – $28.09 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EMILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.63 | -0.01 | 0.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.64 | 0.00 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.64 | -0.73 | -3.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $24.37 | -0.27 | -1.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.64 | +0.32 | +1.3% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.32 | +0.30 | +1.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.02 | -0.16 | -0.7% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.18 | +0.08 | +0.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.10 | -0.85 | -3.4% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.95 | +0.10 | +0.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.85 | +0.02 | +0.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.83 | +0.25 | +1.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.58 | -0.30 | -1.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.88 | -0.19 | -0.8% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.07 | -0.54 | -2.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.61 | -0.31 | -1.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.92 | -0.18 | -0.7% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.10 | +0.26 | +1.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.84 | -0.55 | -2.1% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.39 | -0.43 | -1.6% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.82 | -0.23 | -0.9% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.05 | +0.58 | +2.2% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.47 | +0.30 | +1.1% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.17 | +0.04 | +0.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.13 | -0.26 | -1.0% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.39 | +0.01 | 0.0% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.38 | -0.33 | -1.2% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.71 | +0.31 | +1.2% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.40 | -0.18 | -0.7% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.58 | -0.47 | -1.7% | $26.58 | $26.58 | $26.58 | 0 | |
| $27.05 | +0.13 | +0.5% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.92 | +0.72 | +2.7% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.20 | +0.14 | +0.5% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.06 | +0.43 | +1.7% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.63 | -0.04 | -0.2% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.67 | -0.22 | -0.8% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.89 | -0.60 | -2.3% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.49 | +0.27 | +1.0% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.22 | -0.41 | -1.5% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.63 | -0.14 | -0.5% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.77 | +0.21 | +0.8% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.56 | +0.23 | +0.9% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.33 | +0.20 | +0.8% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.13 | +0.13 | +0.5% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.00 | -0.06 | -0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.06 | -0.08 | -0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.14 | -0.28 | -1.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.42 | +0.13 | +0.5% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.29 | 0.00 | 0.0% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.29 | +0.40 | +1.5% | $26.29 | $26.29 | $26.29 | 0 | |
| $25.89 | -0.46 | -1.7% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.35 | +0.26 | +1.0% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.09 | +0.26 | +1.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.83 | +0.07 | +0.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.76 | -0.73 | -2.8% | $25.76 | $25.76 | $25.76 | 0 | |
| $26.49 | +0.26 | +1.0% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.23 | -0.07 | -0.3% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.30 | +0.19 | +0.7% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.11 | +0.44 | +1.7% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.67 | +0.03 | +0.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.64 | -0.09 | -0.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.73 | 0.00 | 0.0% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.73 | -0.08 | -0.3% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.81 | -0.12 | -0.5% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.93 | +0.44 | +1.7% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.49 | +0.22 | +0.9% | $25.49 | $25.49 | $25.49 | 0 |
- Ticker
- NASDAQ:EMILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Emerging Markets Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Emerging Markets Equity Fund -.