Stock listing
NASDAQ:EMIF iShares Emerging Markets Infrastructure ETF Stock
Follow iShares Emerging Markets Infrastructure ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EMIF
$26.40 USD +0.37 (+1.4%)
Close on Nov 2, 2026
- Day range
- $26.21 – $26.50 USDNov 2, 2026
- Volume
- 2,773 sharesNov 2, 2026
- 52-week range
- $25.16 – $30.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $60,686 USDMedian day 900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EMIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.40 | +0.369 | +1.4% | $26.21 | $26.50 | $26.21 | 2,773 | |
| $26.04 | +0.056 | +0.2% | $26.19 | $26.19 | $25.90 | 921 | |
| $25.98 | -0.038 | -0.1% | $25.84 | $25.98 | $25.83 | 612 | |
| $26.02 | -0.074 | -0.3% | $25.67 | $26.03 | $25.67 | 3,066 | |
| $26.09 | +0.056 | +0.2% | $26.12 | $26.15 | $25.98 | 559 | |
| $26.04 | -1.095 | -4.0% | $25.94 | $26.07 | $25.84 | 6,461 | |
| $27.13 | -0.02 | -0.1% | $26.96 | $27.13 | $26.96 | 400 | |
| $27.15 | -0.21 | -0.8% | $27.15 | $27.15 | $27.15 | 100 | |
| $27.36 | -0.01 | 0.0% | $27.36 | $27.36 | $27.36 | 100 | |
| $27.37 | +0.28 | +1.0% | $27.20 | $27.37 | $27.20 | 400 | |
| $27.09 | -0.04 | -0.1% | $27.11 | $27.11 | $27.09 | 200 | |
| $27.13 | 0.00 | 0.0% | $27.13 | $27.13 | $27.13 | 600 | |
| $27.13 | -0.20 | -0.7% | $27.09 | $27.13 | $27.09 | 2,000 | |
| $27.33 | -0.107 | -0.4% | $27.19 | $27.40 | $27.19 | 2,500 | |
| $27.44 | -0.223 | -0.8% | $27.56 | $27.56 | $27.44 | 1,075 | |
| $27.66 | +0.01 | 0.0% | $27.63 | $27.66 | $27.60 | 2,038 | |
| $27.65 | +0.30 | +1.1% | $27.56 | $27.66 | $27.56 | 4,000 | |
| $27.35 | +0.14 | +0.5% | $27.35 | $27.37 | $27.35 | 400 | |
| $27.21 | -0.28 | -1.0% | $27.28 | $27.42 | $27.21 | 1,800 | |
| $27.49 | +0.17 | +0.6% | $27.42 | $27.49 | $27.38 | 900 | |
| $27.32 | +1.00 | +3.8% | $27.41 | $27.47 | $27.32 | 1,200 | |
| $26.32 | +0.21 | +0.8% | $26.18 | $26.32 | $26.18 | 400 | |
| $26.11 | -0.25 | -0.9% | $26.11 | $26.11 | $26.11 | 100 | |
| $26.36 | +0.02 | +0.1% | $26.38 | $26.38 | $26.36 | 400 | |
| $26.34 | -0.19 | -0.7% | $26.34 | $26.34 | $26.34 | 100 | |
| $26.53 | -0.03 | -0.1% | $26.61 | $26.61 | $26.53 | 1,400 | |
| $26.56 | +0.20 | +0.8% | $26.36 | $26.56 | $26.36 | 500 | |
| $26.36 | +0.09 | +0.3% | $26.52 | $26.52 | $26.27 | 1,500 | |
| $26.27 | -0.33 | -1.2% | $26.27 | $26.27 | $26.27 | 100 | |
| $26.60 | -0.19 | -0.7% | $26.46 | $26.60 | $26.46 | 1,000 | |
| $26.79 | +0.41 | +1.6% | $26.79 | $26.79 | $26.79 | 200 | |
| $26.38 | -0.08 | -0.3% | $26.38 | $26.38 | $26.38 | 100 | |
| $26.46 | +0.11 | +0.4% | $26.46 | $26.46 | $26.46 | 100 | |
| $26.35 | -0.08 | -0.3% | $26.42 | $26.42 | $26.25 | 15,700 | |
| $26.43 | -0.04 | -0.2% | $26.41 | $26.43 | $26.41 | 300 | |
| $26.47 | -0.07 | -0.3% | $26.31 | $26.47 | $26.31 | 300 | |
| $26.54 | -0.12 | -0.5% | $26.69 | $26.69 | $26.54 | 1,700 | |
| $26.66 | -0.01 | 0.0% | $26.60 | $26.73 | $26.60 | 400 | |
| $26.67 | -0.06 | -0.2% | $26.67 | $26.67 | $26.67 | 500 | |
| $26.73 | +0.23 | +0.9% | $26.87 | $26.92 | $26.73 | 4,000 | |
| $26.50 | +0.08 | +0.3% | $26.40 | $26.50 | $26.40 | 600 | |
| $26.42 | +0.30 | +1.1% | $26.39 | $26.42 | $26.39 | 800 | |
| $26.12 | +0.29 | +1.1% | $25.99 | $26.12 | $25.99 | 400 | |
| $25.83 | -0.13 | -0.5% | $25.93 | $26.11 | $25.83 | 6,900 | |
| $25.96 | +0.02 | +0.1% | $26.07 | $26.07 | $25.92 | 17,800 | |
| $25.94 | -0.17 | -0.7% | $25.92 | $25.94 | $25.92 | 500 | |
| $26.11 | -0.09 | -0.3% | $26.21 | $26.21 | $26.10 | 8,600 | |
| $26.20 | +0.157 | +0.6% | $26.26 | $26.26 | $26.17 | 1,100 | |
| $26.04 | +0.203 | +0.8% | $25.80 | $26.04 | $25.80 | 21,989 | |
| $25.84 | -0.10 | -0.4% | $25.77 | $25.84 | $25.76 | 1,671 | |
| $25.94 | +0.45 | +1.8% | $25.94 | $25.97 | $25.94 | 600 | |
| $25.49 | -0.03 | -0.1% | $25.68 | $25.68 | $25.47 | 1,300 | |
| $25.52 | +0.19 | +0.8% | $25.58 | $25.58 | $25.52 | 600 | |
| $25.33 | +0.02 | +0.1% | $25.35 | $25.35 | $25.33 | 500 | |
| $25.31 | +0.10 | +0.4% | $25.56 | $25.56 | $25.31 | 2,100 | |
| $25.21 | -0.12 | -0.5% | $25.31 | $25.31 | $25.16 | 2,900 | |
| $25.33 | -0.30 | -1.2% | $25.31 | $25.33 | $25.31 | 1,200 | |
| $25.63 | -0.04 | -0.2% | $25.67 | $25.67 | $25.57 | 5,000 | |
| $25.67 | -0.27 | -1.0% | $25.71 | $25.71 | $25.67 | 700 | |
| $25.94 | -0.23 | -0.9% | $26.03 | $26.03 | $25.94 | 1,500 | |
| $26.17 | -0.13 | -0.5% | $26.21 | $26.22 | $26.17 | 8,900 | |
| $26.30 | -0.09 | -0.3% | $26.41 | $26.41 | $26.30 | 900 | |
| $26.39 | -0.17 | -0.6% | $26.64 | $26.64 | $26.39 | 800 | |
| $26.56 | +0.11 | +0.4% | $26.77 | $26.77 | $26.51 | 1,600 | |
| $26.45 | +0.13 | +0.5% | $26.34 | $26.45 | $26.34 | 500 |
- Ticker
- NASDAQ:EMIF
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Emerging Markets Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Emerging Markets Infrastructure ETF.