Stock listing
NASDAQ:EMGRX Nuveen Small Cap Select CL A Mutual Fund
Follow Nuveen Small Cap Select CL A into a list and get an email when it puts out news.
Share price · NASDAQ:EMGRX
$12.18 USD +0.18 (+1.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $12.18 – $12.18 USDOct 29, 2026
- 52-week range
- $10.49 – $12.87 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:EMGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.18 | +0.18 | +1.5% | $12.18 | $12.18 | $12.18 | — | |
| $12.00 | +0.08 | +0.7% | $12.00 | $12.00 | $12.00 | — | |
| $11.92 | +0.10 | +0.8% | $11.92 | $11.92 | $11.92 | — | |
| $11.82 | +0.06 | +0.5% | $11.82 | $11.82 | $11.82 | — | |
| $11.76 | -0.03 | -0.3% | $11.76 | $11.76 | $11.76 | — | |
| $11.79 | -0.03 | -0.3% | $11.79 | $11.79 | $11.79 | — | |
| $11.82 | +0.05 | +0.4% | $11.82 | $11.82 | $11.82 | — | |
| $11.77 | +0.24 | +2.1% | $11.77 | $11.77 | $11.77 | — | |
| $11.53 | +0.04 | +0.3% | $11.53 | $11.53 | $11.53 | — | |
| $11.49 | -0.13 | -1.1% | $11.49 | $11.49 | $11.49 | — | |
| $11.62 | +0.12 | +1.0% | $11.62 | $11.62 | $11.62 | — | |
| $11.50 | -0.19 | -1.6% | $11.50 | $11.50 | $11.50 | — | |
| $11.69 | -0.05 | -0.4% | $11.69 | $11.69 | $11.69 | — | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.74 | — | |
| $11.74 | +0.10 | +0.9% | $11.74 | $11.74 | $11.74 | — | |
| $11.64 | -0.03 | -0.3% | $11.64 | $11.64 | $11.64 | — | |
| $11.67 | -0.15 | -1.3% | $11.67 | $11.67 | $11.67 | — | |
| $11.82 | -0.04 | -0.3% | $11.82 | $11.82 | $11.82 | — | |
| $11.86 | +0.04 | +0.3% | $11.86 | $11.86 | $11.86 | — | |
| $11.82 | +0.11 | +0.9% | $11.82 | $11.82 | $11.82 | — | |
| $11.71 | +0.08 | +0.7% | $11.71 | $11.71 | $11.71 | — | |
| $11.63 | -0.02 | -0.2% | $11.63 | $11.63 | $11.63 | — | |
| $11.65 | -0.08 | -0.7% | $11.65 | $11.65 | $11.65 | — | |
| $11.73 | -0.08 | -0.7% | $11.73 | $11.73 | $11.73 | — | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | — | |
| $11.81 | -0.03 | -0.3% | $11.81 | $11.81 | $11.81 | — | |
| $11.84 | -0.12 | -1.0% | $11.84 | $11.84 | $11.84 | — | |
| $11.96 | -0.01 | -0.1% | $11.96 | $11.96 | $11.96 | — | |
| $11.97 | +0.02 | +0.2% | $11.97 | $11.97 | $11.97 | — | |
| $11.95 | -0.02 | -0.2% | $11.95 | $11.95 | $11.95 | — | |
| $11.97 | +0.06 | +0.5% | $11.97 | $11.97 | $11.97 | — | |
| $11.91 | -0.06 | -0.5% | $11.91 | $11.91 | $11.91 | — | |
| $11.97 | -0.10 | -0.8% | $11.97 | $11.97 | $11.97 | — | |
| $12.07 | -0.07 | -0.6% | $12.07 | $12.07 | $12.07 | — | |
| $12.14 | +0.10 | +0.8% | $12.14 | $12.14 | $12.14 | — | |
| $12.04 | -0.09 | -0.7% | $12.04 | $12.04 | $12.04 | — | |
| $12.13 | -0.08 | -0.7% | $12.13 | $12.13 | $12.13 | — | |
| $12.21 | 0.00 | 0.0% | $12.21 | $12.21 | $12.21 | — | |
| $12.21 | -0.01 | -0.1% | $12.21 | $12.21 | $12.21 | — | |
| $12.22 | +0.06 | +0.5% | $12.22 | $12.22 | $12.22 | — | |
| $12.16 | +0.16 | +1.3% | $12.16 | $12.16 | $12.16 | — | |
| $12.00 | -0.17 | -1.4% | $12.00 | $12.00 | $12.00 | — | |
| $12.17 | -0.05 | -0.4% | $12.17 | $12.17 | $12.17 | — | |
| $12.22 | -0.17 | -1.4% | $12.22 | $12.22 | $12.22 | — | |
| $12.39 | +0.04 | +0.3% | $12.39 | $12.39 | $12.39 | — | |
| $12.35 | -0.02 | -0.2% | $12.35 | $12.35 | $12.35 | — | |
| $12.37 | 0.00 | 0.0% | $12.37 | $12.37 | $12.37 | — | |
| $12.37 | -0.11 | -0.9% | $12.37 | $12.37 | $12.37 | — | |
| $12.48 | +0.10 | +0.8% | $12.48 | $12.48 | $12.48 | — | |
| $12.38 | -0.20 | -1.6% | $12.38 | $12.38 | $12.38 | — | |
| $12.58 | -0.06 | -0.5% | $12.58 | $12.58 | $12.58 | — | |
| $12.64 | -0.22 | -1.7% | $12.64 | $12.64 | $12.64 | — | |
| $12.86 | +0.01 | +0.1% | $12.86 | $12.86 | $12.86 | — | |
| $12.85 | +0.07 | +0.5% | $12.85 | $12.85 | $12.85 | — | |
| $12.78 | +0.05 | +0.4% | $12.78 | $12.78 | $12.78 | — | |
| $12.73 | +0.12 | +1.0% | $12.73 | $12.73 | $12.73 | — | |
| $12.61 | -0.02 | -0.2% | $12.61 | $12.61 | $12.61 | — | |
| $12.63 | -0.02 | -0.2% | $12.63 | $12.63 | $12.63 | — | |
| $12.65 | +0.06 | +0.5% | $12.65 | $12.65 | $12.65 | — | |
| $12.59 | -0.09 | -0.7% | $12.59 | $12.59 | $12.59 | — | |
| $12.68 | -0.19 | -1.5% | $12.68 | $12.68 | $12.68 | — | |
| $12.87 | +0.20 | +1.6% | $12.87 | $12.87 | $12.87 | — | |
| $12.67 | +0.24 | +1.9% | $12.67 | $12.67 | $12.67 | — | |
| $12.43 | 0.00 | 0.0% | $12.43 | $12.43 | $12.43 | — | |
| $12.43 | +0.17 | +1.4% | $12.43 | $12.43 | $12.43 | — | |
| $12.26 | -0.22 | -1.8% | $12.26 | $12.26 | $12.26 | — |
- Ticker
- NASDAQ:EMGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Small Cap Select CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Small Cap Select CL A.