Stock listing
NASDAQ:EMGEX Emerging Markets Equities Fund, Inc. Class F-3 Mutual Fund
Follow Emerging Markets Equities Fund, Inc. Class F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:EMGEX
$9.72 USD +0.07 (+0.7%)
Close on Nov 2, 2026
- Day range
- $9.72 – $9.72 USDNov 2, 2026
- 52-week range
- $8.25 – $10.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EMGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.72 | +0.07 | +0.7% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.65 | -0.18 | -1.8% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.83 | -0.03 | -0.3% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.86 | +0.08 | +0.8% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.78 | +0.13 | +1.3% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.65 | -0.14 | -1.4% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.79 | -0.22 | -2.2% | $9.79 | $9.79 | $9.79 | 0 | |
| $10.01 | +0.05 | +0.5% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.96 | -0.07 | -0.7% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.03 | +0.09 | +0.9% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.94 | -0.12 | -1.2% | $9.94 | $9.94 | $9.94 | 0 | |
| $10.06 | -0.07 | -0.7% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.13 | -0.15 | -1.5% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.28 | -0.20 | -1.9% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.48 | +0.02 | +0.2% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.46 | +0.07 | +0.7% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.39 | -0.22 | -2.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.61 | -0.10 | -0.9% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.71 | -0.12 | -1.1% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.83 | +0.31 | +2.9% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.52 | -0.01 | -0.1% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | -0.04 | -0.4% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.57 | -0.07 | -0.7% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.63 | -0.07 | -0.7% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.70 | -0.05 | -0.5% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | +0.23 | +2.2% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.52 | +0.11 | +1.1% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.41 | +0.02 | +0.2% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.38 | -0.10 | -1.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.48 | -0.11 | -1.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.59 | -0.11 | -1.0% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.70 | -0.03 | -0.3% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.73 | +0.03 | +0.3% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.70 | +0.11 | +1.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.59 | +0.04 | +0.4% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.55 | +0.10 | +1.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.45 | -0.15 | -1.4% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.60 | +0.10 | +1.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.50 | -0.03 | -0.3% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.53 | -0.01 | -0.1% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.54 | +0.06 | +0.6% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.48 | +0.07 | +0.7% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.41 | -0.15 | -1.4% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.56 | +0.17 | +1.6% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.39 | +0.12 | +1.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.27 | -0.07 | -0.7% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.34 | -0.05 | -0.5% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.41 | +0.13 | +1.3% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.28 | +0.07 | +0.7% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.21 | -0.05 | -0.5% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.26 | +0.02 | +0.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.24 | +0.02 | +0.2% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.22 | +0.14 | +1.4% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.08 | +0.03 | +0.3% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.05 | +0.10 | +1.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $9.95 | -0.08 | -0.8% | $9.95 | $9.95 | $9.95 | 0 |
- Ticker
- NASDAQ:EMGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Emerging Markets Equities Fund, Inc. Class F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Emerging Markets Equities Fund, Inc. Class F-3.