Stock listing

NASDAQ:EMGDX Allspring Emerging Markets Equity Fund - R6 Mutual Fund

Follow Allspring Emerging Markets Equity Fund - R6 into a list and get an email when it puts out news.

Share price · NASDAQ:EMGDX

$38.45 USD +0.08 (+0.2%)

Close on Nov 3, 2026

Past year +7.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$38.45 – $38.45 USDNov 3, 2026
52-week range
$33.83 – $44.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Allspring Emerging Markets Equity Fund - R6 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EMGDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.45+0.08+0.2%$38.45$38.45$38.450
$38.37+0.26+0.7%$38.37$38.37$38.370
$38.11-0.90-2.3%$38.11$38.11$38.110
$39.01-0.27-0.7%$39.01$39.01$39.010
$39.28+0.65+1.7%$39.28$39.28$39.280
$38.63+0.31+0.8%$38.63$38.63$38.630
$38.32-0.54-1.4%$38.32$38.32$38.320
$38.86+0.13+0.3%$38.86$38.86$38.860
$38.73-0.86-2.2%$38.73$38.73$38.730
$39.59+0.19+0.5%$39.59$39.59$39.590
$39.40-0.10-0.3%$39.40$39.40$39.400
$39.50+0.44+1.1%$39.50$39.50$39.500
$39.06-0.47-1.2%$39.06$39.06$39.060
$39.53-0.43-1.1%$39.53$39.53$39.530
$39.96-0.57-1.4%$39.96$39.96$39.960
$40.53-0.87-2.1%$40.53$40.53$40.530
$41.40-0.03-0.1%$41.40$41.40$41.400
$41.43+0.08+0.2%$41.43$41.43$41.430
$41.35-0.57-1.4%$41.35$41.35$41.350
$41.92-0.37-0.9%$41.92$41.92$41.920
$42.29-0.41-1.0%$42.29$42.29$42.290
$42.70+1.14+2.7%$42.70$42.70$42.700
$41.56+0.06+0.1%$41.56$41.56$41.560
$41.50+0.17+0.4%$41.50$41.50$41.500
$41.33-0.14-0.3%$41.33$41.33$41.330
$41.47-0.31-0.7%$41.47$41.47$41.470
$41.78-0.49-1.2%$41.78$41.78$41.780
$42.27+0.40+1.0%$42.27$42.27$42.270
$41.87-0.41-1.0%$41.87$41.87$41.870
$42.28-0.29-0.7%$42.28$42.28$42.280
$42.57-0.18-0.4%$42.57$42.57$42.570
$42.75+1.17+2.8%$42.75$42.75$42.750
$41.58+0.59+1.4%$41.58$41.58$41.580
$40.99+0.20+0.5%$40.99$40.99$40.990
$40.79-0.11-0.3%$40.79$40.79$40.790
$40.90-0.34-0.8%$40.90$40.90$40.900
$41.24-0.59-1.4%$41.24$41.24$41.240
$41.83+0.11+0.3%$41.83$41.83$41.830
$41.72-0.92-2.2%$41.72$41.72$41.720
$42.64-0.14-0.3%$42.64$42.64$42.640
$42.78+0.75+1.8%$42.78$42.78$42.780
$42.03+0.06+0.1%$42.03$42.03$42.030
$41.97+0.58+1.4%$41.97$41.97$41.970
$41.39-0.07-0.2%$41.39$41.39$41.390
$41.46-0.21-0.5%$41.46$41.46$41.460
$41.67-0.12-0.3%$41.67$41.67$41.670
$41.79-0.11-0.3%$41.79$41.79$41.790
$41.90+0.11+0.3%$41.90$41.90$41.900
$41.79+0.24+0.6%$41.79$41.79$41.790
$41.55+0.21+0.5%$41.55$41.55$41.550
$41.34-0.85-2.0%$41.34$41.34$41.340
$42.19+0.79+1.9%$42.19$42.19$42.190
$41.40+0.79+1.9%$41.40$41.40$41.400
$40.61-0.58-1.4%$40.61$40.61$40.610
$41.19-0.72-1.7%$41.19$41.19$41.190
$41.91+0.37+0.9%$41.91$41.91$41.910
$41.54+0.17+0.4%$41.54$41.54$41.540
$41.37+0.36+0.9%$41.37$41.37$41.370
$41.01+0.41+1.0%$41.01$41.01$41.010
$40.60-0.03-0.1%$40.60$40.60$40.600
$40.63+0.17+0.4%$40.63$40.63$40.630
$40.46-0.09-0.2%$40.46$40.46$40.460
$40.55-0.85-2.1%$40.55$40.55$40.550
$41.40-0.09-0.2%$41.40$41.40$41.400
$41.49+0.66+1.6%$41.49$41.49$41.490
$40.83+0.18+0.4%$40.83$40.83$40.830
Ticker
NASDAQ:EMGDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Allspring Emerging Markets Equity Fund - R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Allspring Emerging Markets Equity Fund - R6.