Stock listing
NASDAQ:EMGAX Allspring Emerging Markets Fund Mutual Fund
Follow Allspring Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EMGAX
$36.53 USD -0.86 (-2.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $36.53 – $36.53 USDOct 30, 2026
- 52-week range
- $32.44 – $42.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EMGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.53 | -0.86 | -2.3% | $36.53 | $36.53 | $36.53 | — | |
| $37.39 | -0.27 | -0.7% | $37.39 | $37.39 | $37.39 | — | |
| $37.66 | +0.63 | +1.7% | $37.66 | $37.66 | $37.66 | — | |
| $37.03 | +0.30 | +0.8% | $37.03 | $37.03 | $37.03 | — | |
| $36.73 | -0.52 | -1.4% | $36.73 | $36.73 | $36.73 | — | |
| $37.25 | +0.12 | +0.3% | $37.25 | $37.25 | $37.25 | — | |
| $37.13 | -0.82 | -2.2% | $37.13 | $37.13 | $37.13 | — | |
| $37.95 | +0.18 | +0.5% | $37.95 | $37.95 | $37.95 | — | |
| $37.77 | -0.10 | -0.3% | $37.77 | $37.77 | $37.77 | — | |
| $37.87 | +0.42 | +1.1% | $37.87 | $37.87 | $37.87 | — | |
| $37.45 | -0.45 | -1.2% | $37.45 | $37.45 | $37.45 | — | |
| $37.90 | -0.41 | -1.1% | $37.90 | $37.90 | $37.90 | — | |
| $38.31 | -0.55 | -1.4% | $38.31 | $38.31 | $38.31 | — | |
| $38.86 | -0.83 | -2.1% | $38.86 | $38.86 | $38.86 | — | |
| $39.69 | -0.04 | -0.1% | $39.69 | $39.69 | $39.69 | — | |
| $39.73 | +0.08 | +0.2% | $39.73 | $39.73 | $39.73 | — | |
| $39.65 | -0.54 | -1.3% | $39.65 | $39.65 | $39.65 | — | |
| $40.19 | -0.36 | -0.9% | $40.19 | $40.19 | $40.19 | — | |
| $40.55 | -0.39 | -1.0% | $40.55 | $40.55 | $40.55 | — | |
| $40.94 | +1.09 | +2.7% | $40.94 | $40.94 | $40.94 | — | |
| $39.85 | +0.06 | +0.2% | $39.85 | $39.85 | $39.85 | — | |
| $39.79 | +0.16 | +0.4% | $39.79 | $39.79 | $39.79 | — | |
| $39.63 | -0.14 | -0.4% | $39.63 | $39.63 | $39.63 | — | |
| $39.77 | -0.30 | -0.7% | $39.77 | $39.77 | $39.77 | — | |
| $40.07 | -0.46 | -1.1% | $40.07 | $40.07 | $40.07 | — | |
| $40.53 | +0.37 | +0.9% | $40.53 | $40.53 | $40.53 | — | |
| $40.16 | -0.38 | -0.9% | $40.16 | $40.16 | $40.16 | — | |
| $40.54 | -0.28 | -0.7% | $40.54 | $40.54 | $40.54 | — | |
| $40.82 | -0.18 | -0.4% | $40.82 | $40.82 | $40.82 | — | |
| $41.00 | +1.12 | +2.8% | $41.00 | $41.00 | $41.00 | — | |
| $39.88 | +0.57 | +1.5% | $39.88 | $39.88 | $39.88 | — | |
| $39.31 | +0.19 | +0.5% | $39.31 | $39.31 | $39.31 | — | |
| $39.12 | -0.11 | -0.3% | $39.12 | $39.12 | $39.12 | — | |
| $39.23 | -0.32 | -0.8% | $39.23 | $39.23 | $39.23 | — | |
| $39.55 | -0.57 | -1.4% | $39.55 | $39.55 | $39.55 | — | |
| $40.12 | +0.10 | +0.2% | $40.12 | $40.12 | $40.12 | — | |
| $40.02 | -0.88 | -2.2% | $40.02 | $40.02 | $40.02 | — | |
| $40.90 | -0.13 | -0.3% | $40.90 | $40.90 | $40.90 | — | |
| $41.03 | +0.72 | +1.8% | $41.03 | $41.03 | $41.03 | — | |
| $40.31 | +0.05 | +0.1% | $40.31 | $40.31 | $40.31 | — | |
| $40.26 | +0.56 | +1.4% | $40.26 | $40.26 | $40.26 | — | |
| $39.70 | -0.07 | -0.2% | $39.70 | $39.70 | $39.70 | — | |
| $39.77 | -0.20 | -0.5% | $39.77 | $39.77 | $39.77 | — | |
| $39.97 | -0.12 | -0.3% | $39.97 | $39.97 | $39.97 | — | |
| $40.09 | -0.10 | -0.2% | $40.09 | $40.09 | $40.09 | — | |
| $40.19 | +0.11 | +0.3% | $40.19 | $40.19 | $40.19 | — | |
| $40.08 | +0.23 | +0.6% | $40.08 | $40.08 | $40.08 | — | |
| $39.85 | +0.20 | +0.5% | $39.85 | $39.85 | $39.85 | — | |
| $39.65 | -0.82 | -2.0% | $39.65 | $39.65 | $39.65 | — | |
| $40.47 | +0.76 | +1.9% | $40.47 | $40.47 | $40.47 | — | |
| $39.71 | +0.75 | +1.9% | $39.71 | $39.71 | $39.71 | — | |
| $38.96 | -0.55 | -1.4% | $38.96 | $38.96 | $38.96 | — | |
| $39.51 | -0.69 | -1.7% | $39.51 | $39.51 | $39.51 | — | |
| $40.20 | +0.35 | +0.9% | $40.20 | $40.20 | $40.20 | — | |
| $39.85 | +0.16 | +0.4% | $39.85 | $39.85 | $39.85 | — | |
| $39.69 | +0.35 | +0.9% | $39.69 | $39.69 | $39.69 | — | |
| $39.34 | +0.39 | +1.0% | $39.34 | $39.34 | $39.34 | — | |
| $38.95 | -0.03 | -0.1% | $38.95 | $38.95 | $38.95 | — | |
| $38.98 | +0.16 | +0.4% | $38.98 | $38.98 | $38.98 | — | |
| $38.82 | -0.09 | -0.2% | $38.82 | $38.82 | $38.82 | — | |
| $38.91 | -0.81 | -2.0% | $38.91 | $38.91 | $38.91 | — | |
| $39.72 | -0.09 | -0.2% | $39.72 | $39.72 | $39.72 | — | |
| $39.81 | +0.64 | +1.6% | $39.81 | $39.81 | $39.81 | — | |
| $39.17 | +0.16 | +0.4% | $39.17 | $39.17 | $39.17 | — | |
| $39.01 | +0.81 | +2.1% | $39.01 | $39.01 | $39.01 | — | |
| $38.20 | +1.48 | +4.0% | $38.20 | $38.20 | $38.20 | — |
- Ticker
- NASDAQ:EMGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Emerging Markets Fund.