Stock listing
NASDAQ:EMEQ Nomura ETF Trust Nomura Focused Emerging Markets Equity ETF Stock
Follow Nomura ETF Trust Nomura Focused Emerging Markets Equity ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EMEQ
$55.23 USD +1.43 (+2.7%)
Close on Nov 6, 2026
- Day range
- $54.92 – $55.81 USDNov 6, 2026
- Volume
- 248,940 sharesNov 6, 2026
- 52-week range
- $37.02 – $78.71 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $7.20M USDMedian day 82,700 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:EMEQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.23 | +1.432 | +2.7% | $55.49 | $55.81 | $54.92 | 248,940 | |
| $53.80 | -4.825 | -8.2% | $56.95 | $57.02 | $53.65 | 275,849 | |
| $58.63 | -0.542 | -0.9% | $59.19 | $59.69 | $58.58 | 63,223 | |
| $59.17 | +0.43 | +0.7% | $59.29 | $59.57 | $58.88 | 103,180 | |
| $58.74 | +0.45 | +0.8% | $60.25 | $60.47 | $58.65 | 443,719 | |
| $58.29 | -2.285 | -3.8% | $58.54 | $58.93 | $57.73 | 319,605 | |
| $60.58 | -0.875 | -1.4% | $60.48 | $60.72 | $60.06 | 49,598 | |
| $61.45 | +1.852 | +3.1% | $60.99 | $61.65 | $60.86 | 211,672 | |
| $59.60 | +1.348 | +2.3% | $59.31 | $59.82 | $59.11 | 60,427 | |
| $58.25 | -0.273 | -0.5% | $57.88 | $58.66 | $57.63 | 65,628 | |
| $58.52 | +0.963 | +1.7% | $58.07 | $58.68 | $58.07 | 49,600 | |
| $57.56 | -1.919 | -3.2% | $58.31 | $58.50 | $57.31 | 102,300 | |
| $59.48 | +0.585 | +1.0% | $59.98 | $59.98 | $59.21 | 134,900 | |
| $58.89 | -0.146 | -0.2% | $58.44 | $59.40 | $58.38 | 184,700 | |
| $59.04 | +0.687 | +1.2% | $59.59 | $59.68 | $59.02 | 198,700 | |
| $58.35 | -1.337 | -2.2% | $59.34 | $59.34 | $58.14 | 102,700 | |
| $59.69 | -0.664 | -1.1% | $58.26 | $59.69 | $58.12 | 82,500 | |
| $60.35 | -1.506 | -2.4% | $60.75 | $61.13 | $60.22 | 74,400 | |
| $61.86 | -1.22 | -1.9% | $61.16 | $61.92 | $61.05 | 224,600 | |
| $63.08 | -1.622 | -2.5% | $63.78 | $63.78 | $63.05 | 107,500 | |
| $64.70 | +0.682 | +1.1% | $65.00 | $65.00 | $64.40 | 77,500 | |
| $64.02 | -2.36 | -3.6% | $64.94 | $65.01 | $63.69 | 123,600 | |
| $66.38 | -0.83 | -1.2% | $65.84 | $66.56 | $65.51 | 59,400 | |
| $67.21 | -1.20 | -1.8% | $67.83 | $67.83 | $67.17 | 145,000 | |
| $68.41 | +1.21 | +1.8% | $67.68 | $68.58 | $67.68 | 227,400 | |
| $67.20 | +1.085 | +1.6% | $66.97 | $67.28 | $66.55 | 104,100 | |
| $66.12 | +0.44 | +0.7% | $65.63 | $66.21 | $65.00 | 68,600 | |
| $65.68 | -0.549 | -0.8% | $66.08 | $66.08 | $65.44 | 83,800 | |
| $66.22 | +0.524 | +0.8% | $66.07 | $66.25 | $65.73 | 123,500 | |
| $65.70 | -1.769 | -2.6% | $65.90 | $66.00 | $64.93 | 63,900 | |
| $67.47 | +1.079 | +1.6% | $67.20 | $67.53 | $66.77 | 251,800 | |
| $66.39 | -0.71 | -1.1% | $66.84 | $66.86 | $66.09 | 62,400 | |
| $67.10 | -1.48 | -2.2% | $68.02 | $68.02 | $66.79 | 155,100 | |
| $68.58 | +0.671 | +1.0% | $67.33 | $68.65 | $67.30 | 86,300 | |
| $67.91 | +2.891 | +4.4% | $67.00 | $68.02 | $66.71 | 109,400 | |
| $65.02 | +0.068 | +0.1% | $64.73 | $65.08 | $64.39 | 82,000 | |
| $64.95 | +1.568 | +2.5% | $64.64 | $65.08 | $64.51 | 54,600 | |
| $63.38 | -0.058 | -0.1% | $64.29 | $64.36 | $62.91 | 81,800 | |
| $63.44 | +0.01 | 0.0% | $63.92 | $63.92 | $63.16 | 83,400 | |
| $63.43 | -3.12 | -4.7% | $63.70 | $64.04 | $63.07 | 53,900 | |
| $66.55 | +0.89 | +1.4% | $66.73 | $66.74 | $66.34 | 72,500 | |
| $65.66 | -1.94 | -2.9% | $66.21 | $66.26 | $65.57 | 420,400 | |
| $67.60 | -0.192 | -0.3% | $67.51 | $68.03 | $67.22 | 74,300 | |
| $67.79 | +0.769 | +1.1% | $68.13 | $68.32 | $67.74 | 48,400 | |
| $67.02 | +1.929 | +3.0% | $65.66 | $67.08 | $65.66 | 45,800 | |
| $65.09 | +0.344 | +0.5% | $64.57 | $65.19 | $64.10 | 34,200 | |
| $64.75 | +0.15 | +0.2% | $64.30 | $64.83 | $64.26 | 39,400 | |
| $64.60 | +0.03 | 0.0% | $64.84 | $65.35 | $64.20 | 49,100 | |
| $64.57 | +0.167 | +0.3% | $64.69 | $64.74 | $64.16 | 73,100 | |
| $64.40 | -0.783 | -1.2% | $64.99 | $65.24 | $64.22 | 71,000 | |
| $65.19 | +0.159 | +0.2% | $65.26 | $65.41 | $64.65 | 82,900 | |
| $65.03 | -0.108 | -0.2% | $65.15 | $65.41 | $64.91 | 50,700 | |
| $65.13 | +1.285 | +2.0% | $64.72 | $65.20 | $64.38 | 71,245 | |
| $63.85 | -1.922 | -2.9% | $64.43 | $64.43 | $63.26 | 47,531 | |
| $65.77 | +0.798 | +1.2% | $66.35 | $66.39 | $65.69 | 67,900 | |
| $64.97 | +1.439 | +2.3% | $64.52 | $65.16 | $64.40 | 121,800 | |
| $63.54 | +0.405 | +0.6% | $64.53 | $64.53 | $63.20 | 171,900 | |
| $63.13 | -3.28 | -4.9% | $64.36 | $64.55 | $62.96 | 124,800 | |
| $66.41 | +1.163 | +1.8% | $66.03 | $67.28 | $66.03 | 70,300 | |
| $65.25 | -0.123 | -0.2% | $65.87 | $66.00 | $64.99 | 55,900 | |
| $65.37 | +0.781 | +1.2% | $64.54 | $65.73 | $64.50 | 124,400 | |
| $64.59 | +2.197 | +3.5% | $64.55 | $64.66 | $64.09 | 132,900 | |
| $62.39 | +0.646 | +1.0% | $62.73 | $62.85 | $62.11 | 55,337 | |
| $61.75 | -0.669 | -1.1% | $61.68 | $62.03 | $61.37 | 93,235 | |
| $62.42 | +0.045 | +0.1% | $62.91 | $62.94 | $61.43 | 55,100 | |
| $62.37 | -1.941 | -3.0% | $61.89 | $63.12 | $61.53 | 122,300 |
- Ticker
- NASDAQ:EMEQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Nomura ETF Trust Nomura Focused Emerging Markets Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura ETF Trust Nomura Focused Emerging Markets Equity ETF.