Stock listing
NASDAQ:EMEM Sophus Capital Emerging Market ETF Stock
Follow Sophus Capital Emerging Market ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EMEM
$24.63 USD 0.00 (0.0%)
Close on Oct 27, 2026
- Day range
- $24.63 – $24.63 USDOct 27, 2026
- Volume
- 7 sharesOct 27, 2026
- Traded on an average day
- $1.35M USDMedian day 3,600 shares · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:EMEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.63 | 0.00 | 0.0% | $24.63 | $24.63 | $24.63 | 7 | |
| $24.63 | +0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 24 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.62 | -0.01 | 0.0% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.63 | 0.00 | 0.0% | $24.63 | $24.63 | $24.56 | 5,500 | |
| $24.63 | +0.25 | +1.0% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.38 | -0.27 | -1.1% | $24.38 | $24.38 | $24.38 | 100 | |
| $24.65 | -0.33 | -1.3% | $24.56 | $24.65 | $24.56 | 100 | |
| $24.98 | -0.12 | -0.5% | $24.48 | $24.98 | $24.44 | 29,700 | |
| $25.10 | -0.43 | -1.7% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.53 | -0.15 | -0.6% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.68 | +0.08 | +0.3% | $25.68 | $25.68 | $25.68 | 100 | |
| $25.60 | +0.05 | +0.2% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.55 | -0.09 | -0.4% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.64 | -0.21 | -0.8% | $25.57 | $25.64 | $25.57 | 400 | |
| $25.85 | +0.37 | +1.5% | $25.85 | $25.85 | $25.85 | 100 | |
| $25.48 | +0.13 | +0.5% | $25.52 | $25.52 | $25.48 | 500 | |
| $25.35 | +0.11 | +0.4% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.24 | +0.01 | 0.0% | $25.18 | $25.24 | $25.18 | 2,800 | |
| $25.23 | -0.15 | -0.6% | $25.21 | $25.30 | $25.21 | 2,100 | |
| $25.38 | +0.04 | +0.2% | $25.30 | $25.38 | $25.30 | 4,800 | |
| $25.34 | -0.05 | -0.2% | $25.32 | $25.61 | $24.64 | 14,200 | |
| $25.39 | +0.10 | +0.4% | $25.34 | $25.39 | $25.33 | 17,300 | |
| $25.29 | +0.06 | +0.2% | $25.33 | $25.33 | $25.23 | 15,800 | |
| $25.23 | -0.22 | -0.9% | $25.27 | $25.27 | $25.16 | 16,200 | |
| $25.45 | -0.15 | -0.6% | $25.36 | $25.45 | $25.36 | 400 | |
| $25.60 | +0.11 | +0.4% | $25.48 | $25.60 | $25.48 | 12,600 | |
| $25.49 | -0.32 | -1.2% | $25.34 | $25.55 | $25.33 | 10,300 | |
| $25.81 | +0.41 | +1.6% | $25.68 | $25.83 | $25.68 | 25,100 | |
| $25.40 | -0.13 | -0.5% | $25.63 | $25.63 | $25.29 | 979,400 | |
| $25.53 | -0.28 | -1.1% | $25.55 | $25.55 | $25.47 | 1,104,300 | |
| $25.81 | -0.59 | -2.2% | $25.78 | $25.90 | $25.77 | 1,065,200 | |
| $26.40 | +0.30 | +1.1% | $26.43 | $26.48 | $26.35 | 5,700 | |
| $26.10 | -0.41 | -1.5% | $26.10 | $26.26 | $26.10 | 5,400 | |
| $26.51 | -0.12 | -0.5% | $26.58 | $26.58 | $26.51 | 800 | |
| $26.63 | +0.05 | +0.2% | $26.60 | $26.76 | $26.59 | 2,000 | |
| $26.58 | +0.44 | +1.7% | $26.44 | $26.58 | $26.44 | 2,900 | |
| $26.14 | +0.17 | +0.7% | $25.83 | $26.21 | $25.83 | 4,800 | |
| $25.97 | +0.13 | +0.5% | $25.88 | $26.05 | $25.88 | 2,100 | |
| $25.84 | -0.13 | -0.5% | $26.04 | $26.09 | $25.79 | 4,800 | |
| $25.97 | -0.03 | -0.1% | $26.06 | $26.09 | $25.91 | 4,500 | |
| $26.00 | -0.12 | -0.5% | $26.24 | $26.29 | $26.00 | 3,100 | |
| $26.12 | +0.19 | +0.7% | $26.08 | $26.12 | $26.08 | 2,200 | |
| $25.93 | +0.07 | +0.3% | $25.91 | $26.36 | $25.86 | 5,200 | |
| $25.86 | +0.43 | +1.7% | $25.86 | $26.59 | $25.71 | 8,800 | |
| $25.43 | -0.42 | -1.6% | $25.37 | $26.26 | $25.33 | 2,800 | |
| $25.85 | +0.23 | +0.9% | $25.81 | $25.88 | $25.76 | 3,000 | |
| $25.62 | +0.15 | +0.6% | $25.67 | $25.73 | $25.53 | 3,700 | |
| $25.47 | +0.22 | +0.9% | $25.58 | $25.62 | $25.45 | 6,700 | |
| $25.25 | -0.73 | -2.8% | $25.37 | $25.37 | $25.22 | 5,600 | |
| $25.98 | +0.26 | +1.0% | $26.07 | $26.27 | $25.98 | 9,600 | |
| $25.72 | -0.05 | -0.2% | $25.76 | $25.76 | $25.65 | 1,700 | |
| $25.77 | +0.04 | +0.2% | $25.86 | $25.91 | $25.77 | 13,400 | |
| $25.73 | +0.412 | +1.6% | $25.73 | $25.78 | $25.66 | 7,700 | |
| $25.32 | +0.048 | +0.2% | $25.49 | $25.49 | $25.26 | 6,822 | |
| $25.27 | -0.09 | -0.4% | $25.30 | $25.40 | $25.27 | 5,400 | |
| $25.36 | +0.18 | +0.7% | $25.22 | $25.41 | $25.19 | 4,100 | |
| $25.18 | -0.13 | -0.5% | $24.82 | $26.37 | $24.82 | 8,400 | |
| $25.31 | -0.18 | -0.7% | $25.43 | $25.47 | $24.21 | 6,400 | |
| $25.49 | +0.73 | +2.9% | $25.33 | $25.55 | $25.33 | 2,500 | |
| $24.76 | +0.14 | +0.6% | $24.52 | $24.80 | $24.52 | 1,500 | |
| $24.62 | +0.23 | +0.9% | $25.17 | $25.17 | $24.50 | 17,800 | |
| $24.39 | +0.93 | +4.0% | $24.15 | $24.47 | $24.15 | 3,500 | |
| $23.46 | -0.58 | -2.4% | $23.61 | $23.94 | $23.41 | 3,100 | |
| $24.04 | -0.56 | -2.3% | $24.13 | $24.17 | $23.94 | 6,100 | |
| $24.60 | +0.07 | +0.3% | $24.61 | $24.71 | $24.36 | 3,100 |
- Ticker
- NASDAQ:EMEM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Sophus Capital Emerging Market ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Sophus Capital Emerging Market ETF.