Stock listing
NASDAQ:EMECX Ashmore Emerging Markets Equity Fund - Mutual Fund
Follow Ashmore Emerging Markets Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:EMECX
$15.37 USD -0.34 (-2.2%)
Close on Nov 2, 2026
- Day range
- $15.37 – $15.37 USDNov 2, 2026
- 52-week range
- $12.87 – $18.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EMECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.37 | -0.34 | -2.2% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.71 | -0.17 | -1.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.88 | +0.27 | +1.7% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.61 | +0.19 | +1.2% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.42 | -0.29 | -1.8% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.71 | -0.42 | -2.6% | $15.71 | $15.71 | $15.71 | 0 | |
| $16.13 | +0.01 | +0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.12 | 0.00 | 0.0% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.12 | +0.10 | +0.6% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.02 | -0.13 | -0.8% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.15 | -0.17 | -1.0% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.32 | -0.29 | -1.7% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.61 | -0.39 | -2.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $17.00 | -0.15 | -0.9% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.15 | +0.23 | +1.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $16.92 | -0.26 | -1.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.18 | -0.21 | -1.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.39 | -0.09 | -0.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.48 | +0.30 | +1.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.18 | +0.17 | +1.0% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.01 | +0.06 | +0.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.95 | -0.08 | -0.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.03 | +0.06 | +0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.97 | -0.26 | -1.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.23 | +0.13 | +0.8% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.10 | -0.17 | -1.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.27 | -0.21 | -1.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.48 | +0.12 | +0.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.36 | +0.41 | +2.4% | $17.36 | $17.36 | $17.36 | 0 | |
| $16.95 | +0.13 | +0.8% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.82 | +0.13 | +0.8% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.69 | +0.04 | +0.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.65 | -0.14 | -0.8% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.79 | -0.36 | -2.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $17.15 | +0.04 | +0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.11 | -0.18 | -1.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.29 | -0.10 | -0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.39 | 0.00 | 0.0% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.39 | +0.24 | +1.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.15 | +0.04 | +0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.11 | +0.02 | +0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.09 | -0.02 | -0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.11 | -0.02 | -0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.13 | -0.14 | -0.8% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.27 | 0.00 | 0.0% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.27 | +0.08 | +0.5% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.19 | +0.20 | +1.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $16.99 | -0.30 | -1.7% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.29 | +0.30 | +1.8% | $17.29 | $17.29 | $17.29 | 0 | |
| $16.99 | +0.21 | +1.3% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.78 | -0.08 | -0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.86 | -0.30 | -1.7% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.16 | +0.09 | +0.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.07 | -0.07 | -0.4% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.14 | +0.13 | +0.8% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.01 | +0.17 | +1.0% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.84 | -0.02 | -0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.86 | +0.04 | +0.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.82 | +0.02 | +0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.80 | -0.17 | -1.0% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.97 | +0.03 | +0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.94 | +0.26 | +1.6% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.68 | +0.01 | +0.1% | $16.68 | $16.68 | $16.68 | 0 |
- Ticker
- NASDAQ:EMECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ashmore Emerging Markets Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ashmore Emerging Markets Equity Fund -.