Stock listing
NASDAQ:EMEAX Ashmore Emerging Markets Equity Fund - Mutual Fund
Follow Ashmore Emerging Markets Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:EMEAX
$17.18 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.18 – $17.18 USDOct 30, 2026
- 52-week range
- $14.01 – $19.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EMEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.18 | 0.00 | 0.0% | $17.18 | $17.18 | $17.18 | — | |
| $17.18 | -0.18 | -1.0% | $17.18 | $17.18 | $17.18 | — | |
| $17.36 | +0.29 | +1.7% | $17.36 | $17.36 | $17.36 | — | |
| $17.07 | +0.21 | +1.2% | $17.07 | $17.07 | $17.07 | — | |
| $16.86 | -0.38 | -2.2% | $16.86 | $16.86 | $16.86 | — | |
| $17.24 | +0.07 | +0.4% | $17.24 | $17.24 | $17.24 | — | |
| $17.17 | -0.46 | -2.6% | $17.17 | $17.17 | $17.17 | — | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.63 | — | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.63 | — | |
| $17.63 | +0.12 | +0.7% | $17.63 | $17.63 | $17.63 | — | |
| $17.51 | -0.15 | -0.8% | $17.51 | $17.51 | $17.51 | — | |
| $17.66 | -0.18 | -1.0% | $17.66 | $17.66 | $17.66 | — | |
| $17.84 | -0.32 | -1.8% | $17.84 | $17.84 | $17.84 | — | |
| $18.16 | -0.42 | -2.3% | $18.16 | $18.16 | $18.16 | — | |
| $18.58 | -0.17 | -0.9% | $18.58 | $18.58 | $18.58 | — | |
| $18.75 | +0.26 | +1.4% | $18.75 | $18.75 | $18.75 | — | |
| $18.49 | -0.28 | -1.5% | $18.49 | $18.49 | $18.49 | — | |
| $18.77 | -0.23 | -1.2% | $18.77 | $18.77 | $18.77 | — | |
| $19.00 | -0.10 | -0.5% | $19.00 | $19.00 | $19.00 | — | |
| $19.10 | +0.33 | +1.8% | $19.10 | $19.10 | $19.10 | — | |
| $18.77 | +0.19 | +1.0% | $18.77 | $18.77 | $18.77 | — | |
| $18.58 | +0.06 | +0.3% | $18.58 | $18.58 | $18.58 | — | |
| $18.52 | -0.09 | -0.5% | $18.52 | $18.52 | $18.52 | — | |
| $18.61 | +0.06 | +0.3% | $18.61 | $18.61 | $18.61 | — | |
| $18.55 | -0.28 | -1.5% | $18.55 | $18.55 | $18.55 | — | |
| $18.83 | +0.14 | +0.7% | $18.83 | $18.83 | $18.83 | — | |
| $18.69 | -0.18 | -1.0% | $18.69 | $18.69 | $18.69 | — | |
| $18.87 | -0.25 | -1.3% | $18.87 | $18.87 | $18.87 | — | |
| $19.12 | +0.13 | +0.7% | $19.12 | $19.12 | $19.12 | — | |
| $18.99 | +0.45 | +2.4% | $18.99 | $18.99 | $18.99 | — | |
| $18.54 | +0.14 | +0.8% | $18.54 | $18.54 | $18.54 | — | |
| $18.40 | +0.14 | +0.8% | $18.40 | $18.40 | $18.40 | — | |
| $18.26 | +0.05 | +0.3% | $18.26 | $18.26 | $18.26 | — | |
| $18.21 | -0.15 | -0.8% | $18.21 | $18.21 | $18.21 | — | |
| $18.36 | -0.39 | -2.1% | $18.36 | $18.36 | $18.36 | — | |
| $18.75 | +0.04 | +0.2% | $18.75 | $18.75 | $18.75 | — | |
| $18.71 | -0.20 | -1.1% | $18.71 | $18.71 | $18.71 | — | |
| $18.91 | -0.10 | -0.5% | $18.91 | $18.91 | $18.91 | — | |
| $19.01 | -0.01 | -0.1% | $19.01 | $19.01 | $19.01 | — | |
| $19.02 | +0.27 | +1.4% | $19.02 | $19.02 | $19.02 | — | |
| $18.75 | +0.04 | +0.2% | $18.75 | $18.75 | $18.75 | — | |
| $18.71 | +0.02 | +0.1% | $18.71 | $18.71 | $18.71 | — | |
| $18.69 | -0.02 | -0.1% | $18.69 | $18.69 | $18.69 | — | |
| $18.71 | -0.02 | -0.1% | $18.71 | $18.71 | $18.71 | — | |
| $18.73 | -0.15 | -0.8% | $18.73 | $18.73 | $18.73 | — | |
| $18.88 | 0.00 | 0.0% | $18.88 | $18.88 | $18.88 | — | |
| $18.88 | +0.09 | +0.5% | $18.88 | $18.88 | $18.88 | — | |
| $18.79 | +0.22 | +1.2% | $18.79 | $18.79 | $18.79 | — | |
| $18.57 | -0.33 | -1.7% | $18.57 | $18.57 | $18.57 | — | |
| $18.90 | +0.33 | +1.8% | $18.90 | $18.90 | $18.90 | — | |
| $18.57 | +0.23 | +1.3% | $18.57 | $18.57 | $18.57 | — | |
| $18.34 | -0.09 | -0.5% | $18.34 | $18.34 | $18.34 | — | |
| $18.43 | -0.33 | -1.8% | $18.43 | $18.43 | $18.43 | — | |
| $18.76 | +0.10 | +0.5% | $18.76 | $18.76 | $18.76 | — | |
| $18.66 | -0.08 | -0.4% | $18.66 | $18.66 | $18.66 | — | |
| $18.74 | +0.14 | +0.8% | $18.74 | $18.74 | $18.74 | — | |
| $18.60 | +0.20 | +1.1% | $18.60 | $18.60 | $18.60 | — | |
| $18.40 | -0.03 | -0.2% | $18.40 | $18.40 | $18.40 | — | |
| $18.43 | +0.05 | +0.3% | $18.43 | $18.43 | $18.43 | — | |
| $18.38 | +0.02 | +0.1% | $18.38 | $18.38 | $18.38 | — | |
| $18.36 | -0.19 | -1.0% | $18.36 | $18.36 | $18.36 | — | |
| $18.55 | +0.04 | +0.2% | $18.55 | $18.55 | $18.55 | — | |
| $18.51 | +0.28 | +1.5% | $18.51 | $18.51 | $18.51 | — | |
| $18.23 | +0.02 | +0.1% | $18.23 | $18.23 | $18.23 | — | |
| $18.21 | +0.53 | +3.0% | $18.21 | $18.21 | $18.21 | — | |
| $17.68 | +0.54 | +3.2% | $17.68 | $17.68 | $17.68 | — |
- Ticker
- NASDAQ:EMEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ashmore Emerging Markets Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ashmore Emerging Markets Equity Fund -.