Stock listing
NASDAQ:EMCCX Empiric Fund Mutual Fund
Follow Empiric Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EMCCX
$62.70 USD -0.86 (-1.4%)
Close on Oct 30, 2026
- Day range
- $62.70 – $62.70 USDOct 30, 2026
- 52-week range
- $54.88 – $67.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EMCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.70 | -0.86 | -1.4% | $62.70 | $62.70 | $62.70 | 0 | |
| $63.56 | +0.10 | +0.2% | $63.56 | $63.56 | $63.56 | 0 | |
| $63.46 | -0.48 | -0.8% | $63.46 | $63.46 | $63.46 | 0 | |
| $63.94 | +0.28 | +0.4% | $63.94 | $63.94 | $63.94 | 0 | |
| $63.66 | +0.22 | +0.3% | $63.66 | $63.66 | $63.66 | 0 | |
| $63.44 | -0.70 | -1.1% | $63.44 | $63.44 | $63.44 | 0 | |
| $64.14 | -0.22 | -0.3% | $64.14 | $64.14 | $64.14 | 0 | |
| $64.36 | +0.44 | +0.7% | $64.36 | $64.36 | $64.36 | 0 | |
| $63.92 | +0.42 | +0.7% | $63.92 | $63.92 | $63.92 | 0 | |
| $63.50 | -0.01 | 0.0% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.51 | -0.72 | -1.1% | $63.51 | $63.51 | $63.51 | 0 | |
| $64.23 | +0.90 | +1.4% | $64.23 | $64.23 | $64.23 | 0 | |
| $63.33 | -0.69 | -1.1% | $63.33 | $63.33 | $63.33 | 0 | |
| $64.02 | -0.18 | -0.3% | $64.02 | $64.02 | $64.02 | 0 | |
| $64.20 | -0.32 | -0.5% | $64.20 | $64.20 | $64.20 | 0 | |
| $64.52 | +0.89 | +1.4% | $64.52 | $64.52 | $64.52 | 0 | |
| $63.63 | +0.13 | +0.2% | $63.63 | $63.63 | $63.63 | 0 | |
| $63.50 | -1.12 | -1.7% | $63.50 | $63.50 | $63.50 | 0 | |
| $64.62 | +0.60 | +0.9% | $64.62 | $64.62 | $64.62 | 0 | |
| $64.02 | +0.76 | +1.2% | $64.02 | $64.02 | $64.02 | 0 | |
| $63.26 | +1.10 | +1.8% | $63.26 | $63.26 | $63.26 | 0 | |
| $62.16 | +0.53 | +0.9% | $62.16 | $62.16 | $62.16 | 0 | |
| $61.63 | -0.34 | -0.5% | $61.63 | $61.63 | $61.63 | 0 | |
| $61.97 | -0.61 | -1.0% | $61.97 | $61.97 | $61.97 | 0 | |
| $62.58 | -0.13 | -0.2% | $62.58 | $62.58 | $62.58 | 0 | |
| $62.71 | +0.29 | +0.5% | $62.71 | $62.71 | $62.71 | 0 | |
| $62.42 | +0.01 | 0.0% | $62.42 | $62.42 | $62.42 | 0 | |
| $62.41 | -0.47 | -0.7% | $62.41 | $62.41 | $62.41 | 0 | |
| $62.88 | +0.27 | +0.4% | $62.88 | $62.88 | $62.88 | 0 | |
| $62.61 | +0.22 | +0.4% | $62.61 | $62.61 | $62.61 | 0 | |
| $62.39 | -0.03 | 0.0% | $62.39 | $62.39 | $62.39 | 0 | |
| $62.42 | +0.13 | +0.2% | $62.42 | $62.42 | $62.42 | 0 | |
| $62.29 | +0.11 | +0.2% | $62.29 | $62.29 | $62.29 | 0 | |
| $62.18 | -0.68 | -1.1% | $62.18 | $62.18 | $62.18 | 0 | |
| $62.86 | +0.13 | +0.2% | $62.86 | $62.86 | $62.86 | 0 | |
| $62.73 | +0.64 | +1.0% | $62.73 | $62.73 | $62.73 | 0 | |
| $62.09 | -0.63 | -1.0% | $62.09 | $62.09 | $62.09 | 0 | |
| $62.72 | -0.85 | -1.3% | $62.72 | $62.72 | $62.72 | 0 | |
| $63.57 | -0.51 | -0.8% | $63.57 | $63.57 | $63.57 | 0 | |
| $64.08 | -0.34 | -0.5% | $64.08 | $64.08 | $64.08 | 0 | |
| $64.42 | +0.50 | +0.8% | $64.42 | $64.42 | $64.42 | 0 | |
| $63.92 | +0.13 | +0.2% | $63.92 | $63.92 | $63.92 | 0 | |
| $63.79 | -1.06 | -1.6% | $63.79 | $63.79 | $63.79 | 0 | |
| $64.85 | -0.28 | -0.4% | $64.85 | $64.85 | $64.85 | 0 | |
| $65.13 | -0.66 | -1.0% | $65.13 | $65.13 | $65.13 | 0 | |
| $65.79 | +0.07 | +0.1% | $65.79 | $65.79 | $65.79 | 0 | |
| $65.72 | +0.02 | 0.0% | $65.72 | $65.72 | $65.72 | 0 | |
| $65.70 | -0.39 | -0.6% | $65.70 | $65.70 | $65.70 | 0 | |
| $66.09 | -0.20 | -0.3% | $66.09 | $66.09 | $66.09 | 0 | |
| $66.29 | +0.24 | +0.4% | $66.29 | $66.29 | $66.29 | 0 | |
| $66.05 | -0.62 | -0.9% | $66.05 | $66.05 | $66.05 | 0 | |
| $66.67 | 0.00 | 0.0% | $66.67 | $66.67 | $66.67 | 0 | |
| $66.67 | -1.00 | -1.5% | $66.67 | $66.67 | $66.67 | 0 | |
| $67.67 | +0.42 | +0.6% | $67.67 | $67.67 | $67.67 | 0 | |
| $67.25 | +0.21 | +0.3% | $67.25 | $67.25 | $67.25 | 0 | |
| $67.04 | +0.61 | +0.9% | $67.04 | $67.04 | $67.04 | 0 | |
| $66.43 | +0.33 | +0.5% | $66.43 | $66.43 | $66.43 | 0 | |
| $66.10 | +0.13 | +0.2% | $66.10 | $66.10 | $66.10 | 0 | |
| $65.97 | -0.31 | -0.5% | $65.97 | $65.97 | $65.97 | 0 | |
| $66.28 | +1.06 | +1.6% | $66.28 | $66.28 | $66.28 | 0 | |
| $65.22 | -0.55 | -0.8% | $65.22 | $65.22 | $65.22 | 0 | |
| $65.77 | -0.01 | 0.0% | $65.77 | $65.77 | $65.77 | 0 | |
| $65.78 | +0.68 | +1.0% | $65.78 | $65.78 | $65.78 | 0 | |
| $65.10 | +0.28 | +0.4% | $65.10 | $65.10 | $65.10 | 0 | |
| $64.82 | +0.40 | +0.6% | $64.82 | $64.82 | $64.82 | 0 | |
| $64.42 | +0.75 | +1.2% | $64.42 | $64.42 | $64.42 | 0 |
- Ticker
- NASDAQ:EMCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empiric Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empiric Fund.