Stock listing
NASDAQ:EMCAX Empiric Fund Mutual Fund
Follow Empiric Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EMCAX
$75.51 USD -0.83 (-1.1%)
Close on Oct 23, 2026
- Day range
- $75.51 – $75.51 USDOct 23, 2026
- 52-week range
- $65.05 – $80.43 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:EMCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.51 | -0.83 | -1.1% | $75.51 | $75.51 | $75.51 | 0 | |
| $76.34 | -0.26 | -0.3% | $76.34 | $76.34 | $76.34 | 0 | |
| $76.60 | +0.52 | +0.7% | $76.60 | $76.60 | $76.60 | 0 | |
| $76.08 | +0.51 | +0.7% | $76.08 | $76.08 | $76.08 | 0 | |
| $75.57 | -0.01 | 0.0% | $75.57 | $75.57 | $75.57 | 0 | |
| $75.58 | -0.85 | -1.1% | $75.58 | $75.58 | $75.58 | 0 | |
| $76.43 | +1.07 | +1.4% | $76.43 | $76.43 | $76.43 | 0 | |
| $75.36 | -0.82 | -1.1% | $75.36 | $75.36 | $75.36 | 0 | |
| $76.18 | -0.21 | -0.3% | $76.18 | $76.18 | $76.18 | 0 | |
| $76.39 | -0.38 | -0.5% | $76.39 | $76.39 | $76.39 | 0 | |
| $76.77 | +1.07 | +1.4% | $76.77 | $76.77 | $76.77 | 0 | |
| $75.70 | +0.14 | +0.2% | $75.70 | $75.70 | $75.70 | 0 | |
| $75.56 | -1.32 | -1.7% | $75.56 | $75.56 | $75.56 | 0 | |
| $76.88 | +0.71 | +0.9% | $76.88 | $76.88 | $76.88 | 0 | |
| $76.17 | +0.91 | +1.2% | $76.17 | $76.17 | $76.17 | 0 | |
| $75.26 | +1.31 | +1.8% | $75.26 | $75.26 | $75.26 | 0 | |
| $73.95 | +0.63 | +0.9% | $73.95 | $73.95 | $73.95 | 0 | |
| $73.32 | -0.40 | -0.5% | $73.32 | $73.32 | $73.32 | 0 | |
| $73.72 | -0.72 | -1.0% | $73.72 | $73.72 | $73.72 | 0 | |
| $74.44 | -0.16 | -0.2% | $74.44 | $74.44 | $74.44 | 0 | |
| $74.60 | +0.35 | +0.5% | $74.60 | $74.60 | $74.60 | 0 | |
| $74.25 | +0.02 | 0.0% | $74.25 | $74.25 | $74.25 | 0 | |
| $74.23 | -0.57 | -0.8% | $74.23 | $74.23 | $74.23 | 0 | |
| $74.80 | +0.33 | +0.4% | $74.80 | $74.80 | $74.80 | 0 | |
| $74.47 | +0.27 | +0.4% | $74.47 | $74.47 | $74.47 | 0 | |
| $74.20 | -0.04 | -0.1% | $74.20 | $74.20 | $74.20 | 0 | |
| $74.24 | +0.16 | +0.2% | $74.24 | $74.24 | $74.24 | 0 | |
| $74.08 | +0.14 | +0.2% | $74.08 | $74.08 | $74.08 | 0 | |
| $73.94 | -0.82 | -1.1% | $73.94 | $73.94 | $73.94 | 0 | |
| $74.76 | +0.16 | +0.2% | $74.76 | $74.76 | $74.76 | 0 | |
| $74.60 | +0.77 | +1.0% | $74.60 | $74.60 | $74.60 | 0 | |
| $73.83 | -0.76 | -1.0% | $73.83 | $73.83 | $73.83 | 0 | |
| $74.59 | -1.00 | -1.3% | $74.59 | $74.59 | $74.59 | 0 | |
| $75.59 | -0.60 | -0.8% | $75.59 | $75.59 | $75.59 | 0 | |
| $76.19 | -0.41 | -0.5% | $76.19 | $76.19 | $76.19 | 0 | |
| $76.60 | +0.60 | +0.8% | $76.60 | $76.60 | $76.60 | 0 | |
| $76.00 | +0.15 | +0.2% | $76.00 | $76.00 | $76.00 | 0 | |
| $75.85 | -1.25 | -1.6% | $75.85 | $75.85 | $75.85 | 0 | |
| $77.10 | -0.33 | -0.4% | $77.10 | $77.10 | $77.10 | 0 | |
| $77.43 | -0.78 | -1.0% | $77.43 | $77.43 | $77.43 | 0 | |
| $78.21 | +0.08 | +0.1% | $78.21 | $78.21 | $78.21 | 0 | |
| $78.13 | +0.03 | 0.0% | $78.13 | $78.13 | $78.13 | 0 | |
| $78.10 | -0.46 | -0.6% | $78.10 | $78.10 | $78.10 | 0 | |
| $78.56 | -0.24 | -0.3% | $78.56 | $78.56 | $78.56 | 0 | |
| $78.80 | +0.29 | +0.4% | $78.80 | $78.80 | $78.80 | 0 | |
| $78.51 | -0.73 | -0.9% | $78.51 | $78.51 | $78.51 | 0 | |
| $79.24 | 0.00 | 0.0% | $79.24 | $79.24 | $79.24 | 0 | |
| $79.24 | -1.19 | -1.5% | $79.24 | $79.24 | $79.24 | 0 | |
| $80.43 | +0.50 | +0.6% | $80.43 | $80.43 | $80.43 | 0 | |
| $79.93 | +0.26 | +0.3% | $79.93 | $79.93 | $79.93 | 0 | |
| $79.67 | +0.72 | +0.9% | $79.67 | $79.67 | $79.67 | 0 | |
| $78.95 | +0.40 | +0.5% | $78.95 | $78.95 | $78.95 | 0 | |
| $78.55 | +0.15 | +0.2% | $78.55 | $78.55 | $78.55 | 0 | |
| $78.40 | -0.37 | -0.5% | $78.40 | $78.40 | $78.40 | 0 | |
| $78.77 | +1.27 | +1.6% | $78.77 | $78.77 | $78.77 | 0 | |
| $77.50 | -0.65 | -0.8% | $77.50 | $77.50 | $77.50 | 0 | |
| $78.15 | -0.02 | 0.0% | $78.15 | $78.15 | $78.15 | 0 | |
| $78.17 | +0.82 | +1.1% | $78.17 | $78.17 | $78.17 | 0 | |
| $77.35 | +0.33 | +0.4% | $77.35 | $77.35 | $77.35 | 0 | |
| $77.02 | +0.49 | +0.6% | $77.02 | $77.02 | $77.02 | 0 | |
| $76.53 | +0.88 | +1.2% | $76.53 | $76.53 | $76.53 | 0 | |
| $75.65 | -0.54 | -0.7% | $75.65 | $75.65 | $75.65 | 0 | |
| $76.19 | -0.45 | -0.6% | $76.19 | $76.19 | $76.19 | 0 | |
| $76.64 | +0.51 | +0.7% | $76.64 | $76.64 | $76.64 | 0 | |
| $76.13 | -0.30 | -0.4% | $76.13 | $76.13 | $76.13 | 0 | |
| $76.43 | +0.52 | +0.7% | $76.43 | $76.43 | $76.43 | 0 |
- Ticker
- NASDAQ:EMCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empiric Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empiric Fund.