Stock listing
NASDAQ:EMBC Embecta Corp. Stock
Home listing (NASDAQ) of Embecta Corp.
Follow Embecta Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:EMBC
$6.25 USD -0.31 (-4.7%)
Close on Oct 30, 2026
- Day range
- $6.20 – $6.58 USDOct 30, 2026
- Volume
- 831,093 sharesOct 30, 2026
- Market cap
- $354.1M USDAt the close on Oct 30, 2026 · price × 56.66M shares outstanding
- 52-week range
- $2.77 – $14.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.75M USDMedian day 1.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EMBC · Home | $6.25 USD | -0.31 (-4.7%) | 831,093 | $6.55 | $6.58 | $6.195 | $6.56 | Close on Oct 30, 2026 |
| Frankfurt:JX7 | €5.758 EUR | -0.266 (-4.4%) | — | €5.79 | €5.79 | €5.532 | €6.024 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EMBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.25 | -0.31 | -4.7% | $6.55 | $6.58 | $6.195 | 831,093 | |
| $6.56 | +0.10 | +1.5% | $6.52 | $6.695 | $6.45 | 1,108,544 | |
| $6.46 | -0.09 | -1.4% | $6.54 | $6.60 | $6.371 | 984,993 | |
| $6.55 | -0.25 | -3.7% | $6.80 | $6.895 | $6.49 | 1,277,575 | |
| $6.80 | +0.09 | +1.3% | $6.70 | $6.83 | $6.65 | 679,487 | |
| $6.71 | -0.15 | -2.2% | $6.77 | $6.88 | $6.69 | 717,024 | |
| $6.86 | +0.18 | +2.7% | $6.64 | $6.90 | $6.625 | 922,041 | |
| $6.68 | +0.26 | +4.0% | $6.37 | $6.735 | $6.35 | 706,691 | |
| $6.42 | +0.21 | +3.4% | $6.29 | $6.515 | $6.205 | 746,144 | |
| $6.21 | -0.06 | -1.0% | $6.395 | $6.395 | $6.20 | 899,656 | |
| $6.27 | -0.18 | -2.8% | $6.51 | $6.53 | $6.26 | 622,681 | |
| $6.45 | +0.27 | +4.4% | $6.19 | $6.58 | $6.19 | 983,700 | |
| $6.18 | -0.02 | -0.3% | $6.19 | $6.25 | $6.11 | 651,477 | |
| $6.20 | +0.21 | +3.5% | $6.01 | $6.24 | $5.925 | 732,864 | |
| $5.99 | +0.305 | +5.4% | $5.77 | $6.11 | $5.77 | 1,053,590 | |
| $5.685 | -0.065 | -1.1% | $5.74 | $5.95 | $5.67 | 583,106 | |
| $5.75 | -0.16 | -2.7% | $5.89 | $5.975 | $5.725 | 1,138,972 | |
| $5.91 | -0.04 | -0.7% | $5.86 | $6.16 | $5.86 | 994,131 | |
| $5.95 | +0.07 | +1.2% | $5.90 | $6.145 | $5.80 | 1,205,990 | |
| $5.88 | +0.23 | +4.1% | $5.59 | $5.97 | $5.565 | 1,044,772 | |
| $5.65 | -0.14 | -2.4% | $5.79 | $5.82 | $5.49 | 1,143,216 | |
| $5.79 | +0.13 | +2.3% | $5.735 | $5.955 | $5.65 | 1,048,084 | |
| $5.66 | -0.10 | -1.7% | $5.81 | $5.90 | $5.63 | 1,417,513 | |
| $5.76 | -0.17 | -2.9% | $5.93 | $5.96 | $5.65 | 990,901 | |
| $5.93 | +0.03 | +0.5% | $5.83 | $5.98 | $5.76 | 680,936 | |
| $5.90 | +0.28 | +5.0% | $5.67 | $5.93 | $5.63 | 791,824 | |
| $5.62 | +0.04 | +0.7% | $5.63 | $5.72 | $5.45 | 925,857 | |
| $5.58 | -0.01 | -0.2% | $5.59 | $5.655 | $5.54 | 692,065 | |
| $5.59 | +0.29 | +5.5% | $5.38 | $5.605 | $5.38 | 681,309 | |
| $5.30 | +0.01 | +0.2% | $5.24 | $5.345 | $5.13 | 930,267 | |
| $5.29 | +0.10 | +1.9% | $5.13 | $5.30 | $5.09 | 3,516,915 | |
| $5.19 | +0.06 | +1.2% | $5.18 | $5.215 | $5.072 | 570,883 | |
| $5.13 | +0.04 | +0.8% | $5.09 | $5.29 | $5.09 | 718,227 | |
| $5.09 | -0.15 | -2.9% | $5.21 | $5.285 | $5.035 | 703,339 | |
| $5.24 | +0.30 | +6.1% | $5.00 | $5.30 | $4.98 | 908,749 | |
| $4.94 | +0.05 | +1.0% | $4.93 | $5.036 | $4.89 | 1,133,390 | |
| $4.89 | -0.23 | -4.5% | $5.05 | $5.065 | $4.87 | 1,375,212 | |
| $5.12 | -0.43 | -7.7% | $5.45 | $5.60 | $5.06 | 1,528,205 | |
| $5.55 | -0.25 | -4.3% | $5.71 | $5.76 | $5.475 | 1,361,579 | |
| $5.80 | +0.11 | +1.9% | $5.63 | $5.91 | $5.60 | 1,001,178 | |
| $5.69 | 0.00 | 0.0% | $5.70 | $5.77 | $5.505 | 1,160,095 | |
| $5.69 | +0.44 | +8.4% | $5.27 | $5.695 | $5.27 | 1,301,665 | |
| $5.25 | +0.11 | +2.1% | $5.07 | $5.315 | $5.06 | 2,090,339 | |
| $5.14 | +0.09 | +1.8% | $5.00 | $5.235 | $4.92 | 2,765,941 | |
| $5.05 | +0.08 | +1.6% | $5.03 | $5.179 | $4.99 | 1,473,295 | |
| $4.97 | +0.01 | +0.2% | $4.90 | $5.00 | $4.80 | 952,637 | |
| $4.96 | -0.07 | -1.4% | $4.98 | $5.015 | $4.89 | 817,063 | |
| $5.03 | +0.04 | +0.8% | $4.99 | $5.04 | $4.875 | 1,287,688 | |
| $4.99 | -0.24 | -4.6% | $5.195 | $5.275 | $4.95 | 991,821 | |
| $5.23 | -0.24 | -4.4% | $5.43 | $5.47 | $5.12 | 1,126,878 | |
| $5.47 | +0.05 | +0.9% | $5.32 | $5.625 | $5.32 | 1,624,331 | |
| $5.42 | +0.32 | +6.3% | $5.10 | $5.43 | $5.10 | 1,263,581 | |
| $5.10 | -0.03 | -0.6% | $5.13 | $5.38 | $5.065 | 1,109,457 | |
| $5.13 | +0.03 | +0.6% | $5.02 | $5.26 | $4.975 | 1,570,681 | |
| $5.10 | -0.01 | -0.2% | $5.16 | $5.21 | $4.985 | 1,540,033 | |
| $5.11 | +0.36 | +7.6% | $4.72 | $5.22 | $4.72 | 2,618,693 | |
| $4.75 | -0.13 | -2.7% | $4.99 | $5.00 | $4.63 | 1,651,179 | |
| $4.88 | -0.11 | -2.2% | $4.92 | $5.14 | $4.845 | 2,463,853 | |
| $4.99 | +0.57 | +12.9% | $4.44 | $5.01 | $4.20 | 4,011,533 | |
| $4.42 | +0.92 | +26.3% | $4.14 | $4.69 | $3.96 | 5,588,459 | |
| $3.50 | -0.07 | -2.0% | $3.52 | $3.619 | $3.47 | 1,323,806 | |
| $3.57 | -0.25 | -6.5% | $3.81 | $3.81 | $3.51 | 1,098,246 | |
| $3.82 | +0.10 | +2.7% | $3.70 | $3.85 | $3.70 | 1,047,875 | |
| $3.72 | +0.08 | +2.2% | $3.69 | $3.898 | $3.67 | 1,122,516 | |
| $3.64 | -0.02 | -0.5% | $3.61 | $3.69 | $3.525 | 1,252,895 | |
| $3.66 | -0.02 | -0.5% | $3.62 | $3.70 | $3.575 | 1,071,760 |
- Ticker
- NASDAQ:EMBC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 7, 2026
Embecta Corp. Reports Third Quarter Fiscal 2026 Financial Results
Latest earnings call · Aug 7, 2026
Embecta (NASDAQ:EMBC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Embecta (NASDAQ:EMBC) Q3 2026 Earnings Call
Fri, Aug 07, 2026 · 8:00 AM ET
Watch TranscriptEmbecta (NASDAQ:EMBC) Q2 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch TranscriptEmbecta (NASDAQ:EMBC) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Embecta Corp. Reports Third Quarter Fiscal 2026 Financial Results
Aug 7, 2026
Closed $4.42 (+26.3%) on Aug 7, 2026
embecta to Report Fiscal Third Quarter Financial Results
Jul 23, 2026
Closed $3.29 (+1.2%) on Jul 24, 2026
embecta appoints Nimish Muzumdar as SVP and President, North America
Jun 16, 2026
Closed $3.09 (-1.3%) on Jun 16, 2026
embecta Completes Acquisition of Owen Mumford Holdings Limited
May 15, 2026
Closed $3.14 (0.0%) on May 15, 2026
embecta to Participate at the 2026 BofA Securities Global Health Care Conference
May 8, 2026
Closed $3.64 (+1.1%) on May 8, 2026
Embecta Corp. Reports Second Quarter Fiscal 2026 Financial Results
May 5, 2026
Closed $3.90 (-57.8%) on May 5, 2026
embecta to Report Fiscal Second Quarter Financial Results
Apr 21, 2026
Closed $9.21 (+0.9%) on Apr 22, 2026
embecta Announces Definitive Agreement to Acquire Owen Mumford Holdings Limited
Mar 19, 2026
Closed $9.12 (+2.9%) on Mar 19, 2026
embecta names new Chairman of the Board and Lead Independent Director
Feb 11, 2026
Closed $10.00 (-0.6%) on Feb 12, 2026
Embecta Corp. Reports First Quarter Fiscal 2026 Financial Results
Feb 5, 2026
Closed $10.47 (-7.8%) on Feb 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Feb 5, 2026
44th Annual J.P. Morgan Healthcare Conference (January 2026)
Conference · 26 slides · Jan 14, 2026
Embecta Corp. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 17 in the last 12 months · 72 in all · newest Aug 7, 2026 · oldest 2022
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 7, 2026
- Decks
- 25 decks · latest Aug 7, 2026
Where Embecta Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EMBC · Home listing · This page | NASDAQ | United States | USD |
| gettex:JX7 | gettex | Germany | EUR |
| LS Exchange:A3DGNE | LS Exchange | Germany | EUR |
| Tradegate:JX7 | Tradegate | Germany | EUR |
| BMV:EMBC | BMV | Mexico | MXN |
| BOATS:EMBC | BOATS | United States | USD |
| Lang & Schwarz:A3DGNE | Lang & Schwarz | Germany | EUR |
| BIVA:EMBC | BIVA | Mexico | MXN |
| Frankfurt:JX7 | Frankfurt | Germany | EUR |
| Dusseldorf:JX7 | Dusseldorf | Germany | EUR |
| Munich:JX7 | Munich | Germany | EUR |
| Stuttgart:JX7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Embecta Corp.