Stock listing
NASDAQ:EMAT Evolution Metals & Technologies Corp. Stock
Home listing (NASDAQ) of Evolution Metals & Technologies Corp.
Follow Evolution Metals & Technologies Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:EMAT
$1.65 USD -0.03 (-1.8%)
Close on Oct 30, 2026
- Day range
- $1.60 – $1.76 USDOct 30, 2026
- Volume
- 488,208 sharesOct 30, 2026
- Market cap
- $1.03B USDAt the close on Oct 30, 2026 · price × 627.2M shares outstanding
- Traded on an average day
- $3.44M USDMedian day 925,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EMAT · Home | $1.65 USD | -0.03 (-1.8%) | 488,208 | $1.66 | $1.755 | $1.595 | $1.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EMAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.65 | -0.03 | -1.8% | $1.66 | $1.755 | $1.595 | 488,208 | |
| $1.68 | 0.00 | 0.0% | $1.72 | $2.00 | $1.68 | 1,333,406 | |
| $1.68 | +0.25 | +17.5% | $1.43 | $1.71 | $1.416 | 560,410 | |
| $1.43 | +0.02 | +1.4% | $1.42 | $1.52 | $1.39 | 516,932 | |
| $1.41 | -0.02 | -1.4% | $1.43 | $1.45 | $1.35 | 363,344 | |
| $1.43 | +0.08 | +5.9% | $1.37 | $1.44 | $1.321 | 487,643 | |
| $1.35 | -0.07 | -4.9% | $1.41 | $1.415 | $1.33 | 386,248 | |
| $1.42 | -0.01 | -0.7% | $1.48 | $1.495 | $1.34 | 856,841 | |
| $1.43 | -0.11 | -7.1% | $1.54 | $1.545 | $1.43 | 510,039 | |
| $1.54 | 0.00 | 0.0% | $1.59 | $1.69 | $1.54 | 640,749 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.568 | $1.48 | 511,300 | |
| $1.54 | +0.04 | +2.7% | $1.50 | $1.54 | $1.39 | 992,000 | |
| $1.50 | +0.075 | +5.3% | $1.47 | $1.555 | $1.40 | 1,132,800 | |
| $1.425 | -0.045 | -3.1% | $1.35 | $1.49 | $1.35 | 814,800 | |
| $1.47 | -0.17 | -10.4% | $1.59 | $1.63 | $1.28 | 1,965,800 | |
| $1.64 | -0.06 | -3.5% | $1.80 | $2.26 | $1.63 | 9,562,900 | |
| $1.70 | -0.05 | -2.9% | $1.72 | $1.85 | $1.67 | 851,300 | |
| $1.75 | -0.17 | -8.9% | $1.855 | $1.90 | $1.72 | 967,800 | |
| $1.92 | -0.135 | -6.6% | $2.00 | $2.14 | $1.88 | 1,491,500 | |
| $2.055 | +0.015 | +0.7% | $2.08 | $2.182 | $2.00 | 1,245,900 | |
| $2.04 | -0.115 | -5.3% | $2.16 | $2.18 | $2.02 | 1,042,900 | |
| $2.155 | -0.395 | -15.5% | $2.58 | $2.631 | $2.15 | 1,525,900 | |
| $2.55 | -0.36 | -12.4% | $2.91 | $2.91 | $2.45 | 2,098,500 | |
| $2.91 | -0.29 | -9.1% | $3.20 | $3.25 | $2.85 | 1,393,800 | |
| $3.20 | 0.00 | 0.0% | $3.12 | $3.235 | $3.06 | 994,000 | |
| $3.20 | -0.01 | -0.3% | $3.17 | $3.21 | $2.97 | 1,229,800 | |
| $3.21 | -0.125 | -3.7% | $3.28 | $3.329 | $3.10 | 882,600 | |
| $3.335 | -0.385 | -10.3% | $3.65 | $3.65 | $3.33 | 881,800 | |
| $3.72 | +0.29 | +8.5% | $3.52 | $3.75 | $3.515 | 1,140,800 | |
| $3.43 | -0.59 | -14.7% | $4.11 | $4.469 | $3.25 | 2,764,500 | |
| $4.02 | 0.00 | 0.0% | $3.97 | $4.66 | $3.42 | 5,594,100 | |
| $4.02 | +0.22 | +5.8% | $3.86 | $4.25 | $3.84 | 1,169,200 | |
| $3.80 | +0.49 | +14.8% | $3.28 | $4.03 | $3.23 | 1,476,700 | |
| $3.31 | -0.02 | -0.6% | $3.32 | $3.50 | $3.16 | 611,200 | |
| $3.33 | +0.25 | +8.1% | $3.04 | $3.63 | $2.99 | 1,223,100 | |
| $3.08 | 0.00 | 0.0% | $3.10 | $3.20 | $3.04 | 648,100 | |
| $3.08 | -0.12 | -3.8% | $3.15 | $3.32 | $2.95 | 1,935,700 | |
| $3.20 | +0.015 | +0.5% | $3.17 | $3.325 | $3.17 | 535,100 | |
| $3.185 | +0.165 | +5.5% | $3.03 | $3.30 | $3.019 | 1,041,500 | |
| $3.02 | -0.27 | -8.2% | $3.35 | $3.563 | $2.97 | 2,954,300 | |
| $3.29 | -0.13 | -3.8% | $3.38 | $3.45 | $3.20 | 342,500 | |
| $3.42 | -0.10 | -2.8% | $3.50 | $3.70 | $3.33 | 530,100 | |
| $3.52 | -0.345 | -8.9% | $3.68 | $3.695 | $3.36 | 671,200 | |
| $3.865 | +0.595 | +18.2% | $3.25 | $3.98 | $3.03 | 1,364,100 | |
| $3.27 | +0.10 | +3.2% | $3.23 | $3.34 | $3.08 | 504,400 | |
| $3.17 | -0.19 | -5.7% | $3.655 | $3.67 | $3.03 | 1,387,300 | |
| $3.36 | -0.58 | -14.7% | $3.88 | $3.997 | $3.32 | 1,137,000 | |
| $3.94 | -0.27 | -6.4% | $4.10 | $4.206 | $3.70 | 1,327,207 | |
| $4.21 | +0.24 | +6.0% | $4.11 | $4.80 | $3.85 | 2,971,635 | |
| $3.97 | +0.64 | +19.2% | $3.41 | $4.52 | $3.41 | 2,570,500 | |
| $3.33 | +0.48 | +16.8% | $2.76 | $3.56 | $2.70 | 1,139,400 | |
| $2.85 | -0.27 | -8.7% | $3.19 | $3.20 | $2.71 | 580,900 | |
| $3.12 | +0.33 | +11.8% | $2.745 | $3.58 | $2.682 | 1,968,200 | |
| $2.79 | -0.24 | -7.9% | $3.13 | $3.24 | $2.558 | 1,513,000 | |
| $3.03 | +0.77 | +34.1% | $2.44 | $3.52 | $2.40 | 3,556,200 | |
| $2.26 | -0.04 | -1.7% | $2.31 | $2.32 | $2.15 | 205,600 | |
| $2.30 | -0.02 | -0.9% | $2.41 | $2.42 | $2.17 | 225,900 | |
| $2.32 | -0.21 | -8.3% | $2.61 | $2.64 | $2.32 | 215,600 | |
| $2.53 | -0.28 | -10.0% | $2.87 | $2.928 | $2.51 | 250,300 | |
| $2.81 | +0.12 | +4.5% | $2.69 | $3.068 | $2.60 | 223,800 | |
| $2.69 | -0.04 | -1.5% | $2.69 | $2.915 | $2.60 | 191,400 | |
| $2.73 | -0.165 | -5.7% | $2.92 | $3.10 | $2.55 | 291,600 | |
| $2.895 | -0.055 | -1.9% | $3.08 | $3.10 | $2.755 | 464,500 | |
| $2.95 | -0.71 | -19.4% | $3.87 | $3.87 | $2.92 | 507,300 | |
| $3.66 | -0.76 | -17.2% | $4.508 | $4.51 | $3.65 | 182,800 | |
| $4.42 | +0.02 | +0.5% | $4.40 | $4.69 | $4.25 | 98,000 |
- Ticker
- NASDAQ:EMAT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Evolution Metals & Technologies Secures Approximately 754 Metric Tons of Non-China Neodymium Metal, Expected to Cover Half of the Feedstock Estimated for Its 2027 Revenue Guidance
Latest deck · Feb 11, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 25 slides
Latest news
Evolution Metals & Technologies Secures Approximately 754 Metric Tons of Non-China Neodymium Metal, Expected to Cover Half of the Feedstock Estimated for Its 2027 Revenue Guidance
Oct 29, 2026
Closed $1.68 (0.0%) on Oct 29, 2026
StreetWatch: Evolution Metals Brings Eight-Grade Magnet Portfolio to the U.S. Army's Drone Supply Search
Oct 28, 2026
Closed $1.68 (0.0%) on Oct 29, 2026
Evolution Metals & Technologies Submits Response to U.S. Army Sources Sought Notice for Rare Earth Magnets Used in Small Drone Motors
Oct 28, 2026
Closed $1.68 (0.0%) on Oct 29, 2026
Evolution Metals & Technologies Confirms Delivery of All 57 ULVAC Equipment Containers to Pohang Expansion Site, with Commissioning Under Way at the Largest Expected High-Performance Rare Earth Magnet Facility Outside China
Oct 28, 2026
Closed $1.68 (+17.5%) on Oct 28, 2026
Evolution Metals Unlocks Ten-Fold Magnet Capacity With New Equipment Delivery (NASDAQ: EMAT)
Oct 19, 2026
Closed $1.54 (0.0%) on Oct 19, 2026
Evolution Metals & Technologies Corp. Takes Delivery of Additional ULVAC Magnet Production Equipment, Unlocking Ten-Fold Magnet Capacity Expansion
Oct 15, 2026
Closed $1.54 (+2.7%) on Oct 15, 2026
Evolution Metals & Technologies Corp. Reaffirms $400 Million to $460 Million FY2027 Revenue Guidance, Unveils Eight Sintered Magnet Grades Covering an Estimated 75% of Global NdFeB Revenue, and Moves to Answer U.S. Army Call for Rare Earth Magnets
Oct 14, 2026
Closed $1.50 (+5.3%) on Oct 14, 2026
Evolution Metals & Technologies Corp. Raises Fiscal 2026 Revenue Guidance 62% at Midpoint to $10–$11 Million and Reaffirms $400–$460 Million Fiscal 2027 Outlook
Oct 9, 2026
Closed $1.64 (-3.5%) on Oct 9, 2026
Financings
Convertible debentures
Aug 17, 2026
Tranche closed: US$5.78M raised
Buyers: YA II PN, Ltd. (Yorkville Advisors Global) (convertible debentures in an aggregate principal amount of up to $100.0 million)
Use of proceeds: Fund buildout of expanded rare earth magnet production capacity, including ULVAC-supplied equipment, and general corporate purposes
Decks
Merger or Acquisition (February 2026)
Merger or acquisition · 25 slides · Feb 11, 2026
Welsbach Technology Metals Acquisition — SPAC Merger (May 2025)
SPAC merger · 44 slides · May 20, 2025
Welsbach Technology Metals Acquisition — SPAC Merger (January 2025)
SPAC merger · 28 slides · Jan 24, 2025
Welsbach Technology Metals Acquisition — SPAC Merger (January 2023)
SPAC merger · 33 slides · Jan 19, 2023
Evolution Metals & Technologies Corp. on 6ix
- News releases
- 28 in the last 12 months · 28 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 8 decks · latest Feb 11, 2026
Where Evolution Metals & Technologies Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EMAT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EMAT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Evolution Metals & Technologies Corp.