Stock listing
NASDAQ:ELWT Elauwit Connection, Inc. Stock
Home listing (NASDAQ) of Elauwit Connection, Inc.
Follow Elauwit Connection, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ELWT
$4.40 USD -0.38 (-7.9%)
Close on Oct 30, 2026
- Day range
- $4.40 – $4.77 USDOct 30, 2026
- Volume
- 15,574 sharesOct 30, 2026
- Market cap
- $29.13M USDAt the close on Oct 30, 2026 · price × 6.62M shares outstanding
- 52-week range
- $4.11 – $9.72 USDLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
- Traded on an average day
- $86,266 USDMedian day 9,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ELWT · Home | $4.40 USD | -0.375 (-7.9%) | 15,574 | $4.724 | $4.77 | $4.40 | $4.775 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ELWT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.40 | -0.375 | -7.9% | $4.724 | $4.77 | $4.40 | 15,574 | |
| $4.775 | -0.585 | -10.9% | $5.685 | $5.685 | $4.73 | 33,043 | |
| $5.36 | +0.21 | +4.1% | $5.32 | $5.364 | $5.13 | 11,623 | |
| $5.15 | -0.20 | -3.7% | $5.50 | $5.51 | $5.05 | 21,078 | |
| $5.35 | -0.025 | -0.5% | $5.39 | $5.505 | $5.30 | 12,921 | |
| $5.375 | -0.02 | -0.4% | $5.52 | $5.71 | $5.26 | 18,185 | |
| $5.395 | -0.205 | -3.7% | $5.34 | $5.775 | $5.13 | 25,721 | |
| $5.60 | +0.04 | +0.7% | $5.51 | $5.60 | $5.205 | 6,098 | |
| $5.56 | -0.07 | -1.2% | $5.50 | $5.715 | $5.255 | 17,726 | |
| $5.63 | +0.08 | +1.4% | $5.39 | $5.735 | $5.39 | 5,254 | |
| $5.55 | -0.02 | -0.4% | $5.53 | $5.664 | $5.255 | 23,500 | |
| $5.57 | +0.01 | +0.2% | $5.60 | $5.82 | $5.10 | 46,300 | |
| $5.56 | +0.19 | +3.5% | $5.06 | $5.64 | $5.06 | 66,700 | |
| $5.37 | -0.38 | -6.6% | $5.60 | $5.80 | $5.35 | 5,500 | |
| $5.75 | -0.25 | -4.2% | $5.83 | $5.83 | $5.549 | 4,700 | |
| $6.00 | +0.01 | +0.2% | $5.75 | $6.00 | $5.75 | 1,500 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $5.99 | $5.99 | 103 | |
| $5.99 | -0.26 | -4.2% | $5.98 | $5.99 | $5.85 | 2,300 | |
| $6.25 | +0.13 | +2.1% | $6.30 | $6.60 | $6.095 | 4,700 | |
| $6.12 | -0.23 | -3.6% | $6.00 | $6.50 | $6.00 | 19,000 | |
| $6.35 | 0.00 | 0.0% | $6.35 | $6.35 | $6.35 | 2,235 | |
| $6.35 | -0.14 | -2.2% | $6.35 | $6.38 | $5.57 | 6,700 | |
| $6.49 | -0.42 | -6.1% | $6.77 | $6.77 | $6.49 | 1,800 | |
| $6.91 | +0.21 | +3.1% | $6.95 | $6.995 | $6.645 | 5,500 | |
| $6.70 | -0.425 | -6.0% | $6.92 | $7.06 | $6.415 | 8,900 | |
| $7.125 | +0.23 | +3.3% | $6.81 | $7.50 | $6.29 | 18,700 | |
| $6.895 | -0.23 | -3.2% | $7.03 | $7.195 | $6.86 | 8,400 | |
| $7.125 | -0.115 | -1.6% | $7.26 | $7.61 | $7.01 | 18,900 | |
| $7.24 | +0.195 | +2.8% | $7.05 | $7.26 | $6.845 | 9,400 | |
| $7.045 | +0.055 | +0.8% | $7.01 | $7.205 | $6.99 | 2,300 | |
| $6.99 | -0.19 | -2.6% | $7.17 | $7.635 | $6.99 | 11,800 | |
| $7.18 | +0.17 | +2.4% | $7.20 | $7.415 | $7.18 | 11,500 | |
| $7.01 | -0.21 | -2.9% | $7.515 | $7.515 | $6.99 | 11,500 | |
| $7.22 | -0.179 | -2.4% | $7.685 | $7.685 | $7.22 | 13,900 | |
| $7.399 | +0.234 | +3.3% | $7.50 | $8.415 | $7.24 | 37,800 | |
| $7.165 | -0.017 | -0.2% | $7.41 | $8.98 | $7.07 | 65,800 | |
| $7.182 | +0.032 | +0.4% | $7.04 | $7.37 | $7.00 | 15,000 | |
| $7.15 | -0.062 | -0.9% | $7.15 | $7.15 | $7.15 | 1,100 | |
| $7.212 | -0.088 | -1.2% | $7.17 | $7.212 | $7.17 | 1,000 | |
| $7.30 | -0.02 | -0.3% | $7.30 | $7.30 | $7.30 | 1,100 | |
| $7.32 | 0.00 | 0.0% | $7.32 | $7.32 | $7.32 | 153 | |
| $7.32 | +0.175 | +2.4% | $7.35 | $7.465 | $7.10 | 5,200 | |
| $7.145 | -0.305 | -4.1% | $7.26 | $7.31 | $7.145 | 3,300 | |
| $7.45 | +0.34 | +4.8% | $7.31 | $7.60 | $7.225 | 5,400 | |
| $7.11 | +0.02 | +0.3% | $7.033 | $7.11 | $7.033 | 1,400 | |
| $7.09 | +0.09 | +1.3% | $7.09 | $7.09 | $7.09 | 1,300 | |
| $7.00 | -0.50 | -6.7% | $7.30 | $7.44 | $6.99 | 3,300 | |
| $7.50 | +0.19 | +2.6% | $7.45 | $7.50 | $7.25 | 5,229 | |
| $7.31 | +0.02 | +0.3% | $7.30 | $7.76 | $7.30 | 3,837 | |
| $7.29 | -0.20 | -2.7% | $7.28 | $7.37 | $7.066 | 4,000 | |
| $7.49 | -0.03 | -0.4% | $7.39 | $7.50 | $6.95 | 10,800 | |
| $7.52 | +0.63 | +9.1% | $7.00 | $7.89 | $7.00 | 4,700 | |
| $6.89 | -1.77 | -20.4% | $8.18 | $8.18 | $6.46 | 31,700 | |
| $8.66 | +0.357 | +4.3% | $8.44 | $8.83 | $8.44 | 17,500 | |
| $8.303 | +0.203 | +2.5% | $8.17 | $8.57 | $8.17 | 14,400 | |
| $8.10 | -0.28 | -3.3% | $8.11 | $8.11 | $8.10 | 1,800 | |
| $8.38 | +0.24 | +2.9% | $8.01 | $8.859 | $8.01 | 15,000 | |
| $8.14 | +0.06 | +0.7% | $7.78 | $8.14 | $7.675 | 11,295 | |
| $8.08 | -0.05 | -0.6% | $8.15 | $8.36 | $8.05 | 6,530 | |
| $8.13 | -0.21 | -2.5% | $8.67 | $8.67 | $8.12 | 3,600 | |
| $8.34 | -0.07 | -0.8% | $8.27 | $8.485 | $8.17 | 4,200 | |
| $8.41 | -0.37 | -4.2% | $8.60 | $8.60 | $7.89 | 10,700 | |
| $8.78 | +0.12 | +1.4% | $8.70 | $9.45 | $8.46 | 40,000 | |
| $8.66 | +0.51 | +6.3% | $8.00 | $8.835 | $8.00 | 9,500 | |
| $8.15 | -0.59 | -6.8% | $8.50 | $8.70 | $8.02 | 24,600 | |
| $8.74 | +0.26 | +3.1% | $8.57 | $8.74 | $8.51 | 13,600 |
- Ticker
- NASDAQ:ELWT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Elauwit Connection Earns Honorable Mention for Multifamily Partner of the Year at 2026 Broadband Communities Awards
Latest earnings call · Aug 18, 2026
Elauwit Connection (NASDAQ:ELWT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 31, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Elauwit Connection (NASDAQ:ELWT) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 8:00 AM ET
Watch TranscriptElauwit Connection (NASDAQ:ELWT) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:00 AM ET
Watch TranscriptElauwit Connection (NASDAQ:ELWT) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Elauwit Connection Earns Honorable Mention for Multifamily Partner of the Year at 2026 Broadband Communities Awards
Oct 20, 2026
Closed $5.56 (-1.2%) on Oct 20, 2026
Avenue Living Selects Elauwit to Deliver Managed WiFi Across 3 U.S. Communities in 3 States
Oct 13, 2026
Closed $5.37 (-6.6%) on Oct 13, 2026
Elauwit Connection, Inc. Delivers Largest Quarter-Over-Quarter and Year-Over-Year Increase in Contracted Units in Company History with 16% Sequential and 33% Annual Growth
Aug 18, 2026
Closed $6.89 (-20.4%) on Aug 18, 2026
Elauwit Connection, Inc. Reschedules Second Quarter 2026 Results and Conference Call to August 18, 2026
Aug 13, 2026
Closed $8.30 (+2.5%) on Aug 14, 2026
Elauwit Connection, Inc. to Announce Second Quarter 2026 Results on August 14, 2026
Aug 7, 2026
Closed $8.13 (-2.5%) on Aug 7, 2026
Elauwit Connection Announces 14 New Projects for 4,100+ Units with Two Large Multifamily REITs
Jul 23, 2026
Closed $7.56 (+10.0%) on Jul 23, 2026
Elauwit Connection Appoints Nick Jones as Chief Information Officer and Chief Operating Officer
Jun 17, 2026
Closed $5.52 (-8.6%) on Jun 17, 2026
Elauwit Connection, Inc. Delivers 29 Percent Increase in Contracted Units, Larger Sales Pipeline in First Quarter 2026
May 14, 2026
Closed $8.49 (-4.0%) on May 14, 2026
Elauwit Connection, Inc. to Announce First Quarter 2026 Results on May 14, 2026
May 11, 2026
Closed $8.69 (-1.3%) on May 12, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 31, 2026
IPO Roadshow (September 2025)
IPO roadshow · 21 slides · Sep 29, 2025
IPO Roadshow (2025)
IPO roadshow · 20 slides · 2025
Elauwit Connection, Inc. on 6ix
- News releases
- 30 in the last 12 months · 30 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 18, 2026
- Decks
- 3 decks · latest Mar 31, 2026
Where Elauwit Connection, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ELWT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ELWT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Elauwit Connection, Inc.