Stock listing
NASDAQ:ELUT Elutia, Inc. Stock
Home listing (NASDAQ) of Elutia, Inc.
Follow Elutia, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ELUT
$0.837 USD +0.023 (+2.9%)
Close on Oct 30, 2026
- Day range
- $0.799 – $0.860 USDOct 30, 2026
- Volume
- 138,309 sharesOct 30, 2026
- Market cap
- $37.07M USDAt the close on Oct 30, 2026 · price × 44.29M shares outstanding
- 52-week range
- $0.500 – $1.385 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $143,493 USDMedian day 43,201 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ELUT · Home | $0.837 USD | +0.023 (+2.9%) | 138,309 | $0.810 | $0.860 | $0.799 | $0.814 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ELUT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.837 | +0.023 | +2.9% | $0.810 | $0.860 | $0.799 | 138,309 | |
| $0.814 | -0.026 | -3.1% | $0.850 | $0.878 | $0.800 | 56,045 | |
| $0.840 | +0.035 | +4.4% | $0.802 | $0.840 | $0.802 | 9,492 | |
| $0.805 | +0.007 | +0.9% | $0.830 | $0.860 | $0.802 | 61,879 | |
| $0.798 | -0.039 | -4.7% | $0.811 | $0.869 | $0.768 | 130,999 | |
| $0.838 | -0.024 | -2.8% | $0.879 | $0.880 | $0.809 | 33,583 | |
| $0.862 | +0.039 | +4.7% | $0.800 | $0.862 | $0.764 | 52,619 | |
| $0.823 | +0.012 | +1.5% | $0.800 | $0.850 | $0.786 | 81,822 | |
| $0.811 | -0.005 | -0.6% | $0.805 | $0.844 | $0.763 | 72,199 | |
| $0.815 | +0.021 | +2.7% | $0.800 | $0.840 | $0.766 | 61,408 | |
| $0.794 | +0.005 | +0.7% | $0.799 | $0.810 | $0.743 | 86,602 | |
| $0.789 | +0.054 | +7.3% | $0.720 | $0.800 | $0.711 | 123,877 | |
| $0.735 | -0.038 | -4.9% | $0.785 | $0.805 | $0.720 | 293,262 | |
| $0.773 | -0.014 | -1.8% | $0.780 | $0.797 | $0.760 | 36,584 | |
| $0.787 | -0.036 | -4.4% | $0.790 | $0.804 | $0.760 | 69,836 | |
| $0.823 | -0.004 | -0.5% | $0.820 | $0.835 | $0.790 | 19,975 | |
| $0.827 | +0.007 | +0.9% | $0.820 | $0.833 | $0.820 | 117,517 | |
| $0.820 | +0.043 | +5.6% | $0.790 | $0.840 | $0.770 | 261,070 | |
| $0.777 | -0.045 | -5.4% | $0.807 | $0.830 | $0.767 | 282,857 | |
| $0.822 | +0.043 | +5.5% | $0.780 | $0.831 | $0.720 | 256,241 | |
| $0.779 | -0.021 | -2.7% | $0.778 | $0.820 | $0.670 | 1,301,630 | |
| $0.800 | +0.010 | +1.3% | $0.790 | $0.810 | $0.790 | 6,053,127 | |
| $0.790 | +0.001 | +0.1% | $0.792 | $0.810 | $0.790 | 21,884 | |
| $0.789 | -0.021 | -2.6% | $0.801 | $0.824 | $0.789 | 11,462 | |
| $0.810 | -0.010 | -1.2% | $0.825 | $0.830 | $0.810 | 5,639 | |
| $0.820 | -0.010 | -1.2% | $0.820 | $0.834 | $0.810 | 34,660 | |
| $0.830 | -0.038 | -4.4% | $0.900 | $0.900 | $0.820 | 16,617 | |
| $0.868 | +0.058 | +7.2% | $0.850 | $0.875 | $0.850 | 19,733 | |
| $0.810 | -0.043 | -5.1% | $0.852 | $0.852 | $0.800 | 64,973 | |
| $0.853 | +0.003 | +0.4% | $0.851 | $0.870 | $0.850 | 23,198 | |
| $0.850 | 0.000 | 0.0% | $0.885 | $0.885 | $0.850 | 32,500 | |
| $0.850 | +0.040 | +4.9% | $0.857 | $0.889 | $0.820 | 79,724 | |
| $0.810 | +0.010 | +1.3% | $0.830 | $0.830 | $0.787 | 18,229 | |
| $0.800 | +0.015 | +1.9% | $0.774 | $0.850 | $0.774 | 15,816 | |
| $0.785 | -0.025 | -3.1% | $0.785 | $0.865 | $0.785 | 67,956 | |
| $0.810 | +0.010 | +1.2% | $0.817 | $0.828 | $0.770 | 25,017 | |
| $0.800 | +0.000 | 0.0% | $0.789 | $0.890 | $0.785 | 30,795 | |
| $0.800 | -0.030 | -3.6% | $0.820 | $0.910 | $0.800 | 33,501 | |
| $0.830 | +0.009 | +1.1% | $0.817 | $0.950 | $0.800 | 24,649 | |
| $0.821 | -0.019 | -2.2% | $0.852 | $0.890 | $0.820 | 38,138 | |
| $0.840 | -0.005 | -0.6% | $0.877 | $0.925 | $0.840 | 8,652 | |
| $0.845 | -0.016 | -1.8% | $0.858 | $0.940 | $0.840 | 9,452 | |
| $0.861 | -0.003 | -0.4% | $0.895 | $0.946 | $0.844 | 22,719 | |
| $0.864 | -0.016 | -1.8% | $0.881 | $0.900 | $0.840 | 54,184 | |
| $0.880 | 0.000 | 0.0% | $0.912 | $0.938 | $0.866 | 138,624 | |
| $0.880 | -0.120 | -12.0% | $1.020 | $1.051 | $0.850 | 231,621 | |
| $1.000 | -0.010 | -1.0% | $1.010 | $1.020 | $1.000 | 16,285 | |
| $1.010 | +0.055 | +5.8% | $0.951 | $1.030 | $0.950 | 135,745 | |
| $0.955 | +0.004 | +0.4% | $0.951 | $0.960 | $0.900 | 8,096 | |
| $0.951 | +0.049 | +5.4% | $0.930 | $0.951 | $0.920 | 8,215 | |
| $0.902 | -0.021 | -2.3% | $0.890 | $0.950 | $0.890 | 47,930 | |
| $0.923 | +0.013 | +1.5% | $0.940 | $0.949 | $0.883 | 44,673 | |
| $0.910 | -0.066 | -6.8% | $0.990 | $0.990 | $0.894 | 58,353 | |
| $0.976 | +0.035 | +3.7% | $0.950 | $1.000 | $0.922 | 84,763 | |
| $0.941 | +0.081 | +9.4% | $0.880 | $0.950 | $0.860 | 71,125 | |
| $0.860 | +0.042 | +5.2% | $0.810 | $0.869 | $0.764 | 122,500 | |
| $0.818 | +0.016 | +2.1% | $0.816 | $0.863 | $0.780 | 14,255 | |
| $0.802 | -0.012 | -1.5% | $0.868 | $0.870 | $0.778 | 30,399 | |
| $0.814 | -0.036 | -4.2% | $0.866 | $0.900 | $0.814 | 30,841 | |
| $0.850 | -0.031 | -3.5% | $0.876 | $0.893 | $0.850 | 22,463 | |
| $0.881 | +0.009 | +1.0% | $0.860 | $0.894 | $0.860 | 13,062 | |
| $0.872 | 0.000 | 0.0% | $0.874 | $0.899 | $0.824 | 39,065 | |
| $0.872 | +0.005 | +0.6% | $0.869 | $0.889 | $0.850 | 28,067 | |
| $0.867 | +0.010 | +1.2% | $0.850 | $0.890 | $0.826 | 41,728 | |
| $0.857 | -0.048 | -5.3% | $0.890 | $0.910 | $0.810 | 160,337 | |
| $0.905 | +0.025 | +2.8% | $0.880 | $0.928 | $0.880 | 69,568 |
- Ticker
- NASDAQ:ELUT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Elutia to Report Third Quarter 2026 Financial Results on Thursday, November 5, 2026
Latest earnings call · Aug 13, 2026
Elutia (NASDAQ:ELUT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Elutia (NASDAQ:ELUT) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Elutia (NASDAQ:ELUT) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptElutia (NASDAQ:ELUT) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptElutia (NASDAQ:ELUT) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Elutia to Report Third Quarter 2026 Financial Results on Thursday, November 5, 2026
Oct 22, 2026
Closed $0.838 (-2.8%) on Oct 23, 2026
Elutia Receives $8 Million Payment from Boston Scientific; Company Now Fully Funded into 2029
Oct 1, 2026
Closed $0.779 (-2.7%) on Oct 2, 2026
Elutia to Present at the H.C. Wainwright 28th Annual Global Investment Conference on September 15th
Sep 10, 2026
Closed $0.81 (+1.2%) on Sep 11, 2026
Elutia to Participate in the Lake Street Capital Markets 10th Annual Big Ideas Growth Conference & the H.C. Wainwright 28th Annual Global Investment Conference
Sep 2, 2026
Closed $0.84 (-0.6%) on Sep 3, 2026
Elutia Secures $15 Million Loan Financing from Avenue Capital Group to Fund NXT-41x Launch in $1.5 Billion Plastic and Reconstructive Surgery Market
Aug 13, 2026
Closed $0.941 (+9.4%) on Aug 14, 2026
Elutia to Report Second Quarter 2026 Financial Results on Thursday, August 13, 2026
Jul 31, 2026
Closed $0.857 (-5.3%) on Jul 31, 2026
Elutia Signs Definitive Agreement to Sell SimpliDerm® in Transaction Valued at up to $11 Million, Strengthening Balance Sheet Ahead of NXT-41x Launch
Jul 16, 2026
Closed $0.95 (0.0%) on Jul 17, 2026
Elutia to Present at Planet MicroCap Showcase 2026 on June 17th
Jun 11, 2026
Closed $0.957 (-8.0%) on Jun 11, 2026
Elutia to Present at the 16th Annual LD Micro Invitational on May 18th
May 14, 2026
Closed $1.04 (-1.0%) on May 14, 2026
Elutia to Report First Quarter 2026 Financial Results on Thursday, May 14, 2026
Apr 30, 2026
Closed $1.01 (-1.0%) on May 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Mar 11, 2026
Elutia, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 20 in the last 12 months · 70 in all · newest Oct 22, 2026 · oldest 2023
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 13, 2026
- Decks
- 9 decks · latest Aug 13, 2026
Where Elutia, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ELUT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ELUT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Elutia, Inc.