Stock listing
NASDAQ:ELOL Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Stock
Follow Leverage Shares 100% TSLA AND 100% SPCX Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ELOL
$19.83 USD +2.19 (+12.4%)
Close on Nov 6, 2026
- Day range
- $18.75 – $20.00 USDNov 6, 2026
- Volume
- 64,173 sharesNov 6, 2026
- Traded on an average day
- $444,416 USDMedian day 12,700 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ELOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.83 | +2.188 | +12.4% | $19.19 | $20.00 | $18.75 | 64,173 | |
| $17.64 | -4.271 | -19.5% | $20.20 | $20.20 | $16.88 | 138,821 | |
| $21.91 | -1.732 | -7.3% | $21.35 | $22.78 | $21.30 | 35,622 | |
| $23.65 | +0.61 | +2.6% | $23.60 | $23.74 | $23.46 | 6,392 | |
| $23.04 | +0.245 | +1.1% | $23.45 | $24.31 | $23.04 | 12,077 | |
| $22.79 | -1.605 | -6.6% | $22.66 | $23.99 | $22.30 | 18,594 | |
| $24.39 | -0.243 | -1.0% | $24.07 | $24.72 | $24.07 | 12,132 | |
| $24.64 | -0.805 | -3.2% | $25.48 | $25.48 | $24.00 | 19,861 | |
| $25.44 | +1.172 | +4.8% | $24.80 | $25.80 | $24.80 | 18,965 | |
| $24.27 | +1.03 | +4.4% | $24.00 | $24.95 | $23.91 | 29,752 | |
| $23.24 | -0.03 | -0.1% | $23.35 | $23.57 | $22.66 | 25,800 | |
| $23.27 | -2.90 | -11.1% | $24.00 | $24.98 | $22.98 | 40,600 | |
| $26.17 | +2.80 | +12.0% | $26.00 | $27.02 | $25.66 | 41,800 | |
| $23.37 | +0.28 | +1.2% | $22.36 | $23.67 | $22.33 | 22,300 | |
| $23.09 | +1.10 | +5.0% | $22.61 | $23.57 | $22.61 | 32,200 | |
| $21.99 | -0.98 | -4.3% | $23.27 | $23.27 | $21.45 | 51,500 | |
| $22.97 | -0.79 | -3.3% | $22.67 | $23.02 | $21.33 | 11,600 | |
| $23.76 | -1.30 | -5.2% | $24.00 | $24.24 | $23.61 | 10,500 | |
| $25.06 | -1.25 | -4.8% | $25.28 | $25.58 | $24.94 | 16,300 | |
| $26.31 | -0.24 | -0.9% | $26.14 | $26.95 | $26.14 | 9,200 | |
| $26.55 | +0.87 | +3.4% | $27.11 | $27.11 | $26.32 | 5,500 | |
| $25.68 | -1.37 | -5.1% | $26.70 | $26.72 | $25.36 | 11,700 | |
| $27.05 | -0.91 | -3.3% | $27.09 | $27.56 | $26.75 | 10,300 | |
| $27.96 | +0.26 | +0.9% | $28.43 | $28.68 | $27.87 | 21,600 | |
| $27.70 | +2.45 | +9.7% | $25.55 | $27.70 | $25.55 | 12,800 | |
| $25.25 | +2.66 | +11.8% | $23.31 | $25.46 | $23.31 | 19,000 | |
| $22.59 | -0.47 | -2.0% | $23.00 | $23.66 | $22.59 | 12,600 | |
| $23.06 | +0.34 | +1.5% | $22.26 | $23.15 | $22.26 | 11,400 | |
| $22.72 | +0.31 | +1.4% | $22.33 | $22.72 | $22.10 | 10,900 | |
| $22.41 | -1.44 | -6.0% | $23.68 | $23.77 | $22.40 | 10,000 | |
| $23.85 | -0.31 | -1.3% | $24.62 | $24.62 | $23.30 | 4,400 | |
| $24.16 | -0.14 | -0.6% | $24.00 | $24.40 | $23.83 | 6,500 | |
| $24.30 | -1.07 | -4.2% | $25.33 | $25.55 | $24.28 | 10,800 | |
| $25.37 | +0.76 | +3.1% | $24.43 | $25.37 | $24.43 | 15,300 | |
| $24.61 | +0.61 | +2.5% | $24.98 | $25.50 | $24.50 | 13,000 | |
| $24.00 | -0.52 | -2.1% | $24.98 | $24.98 | $23.50 | 8,900 | |
| $24.52 | +1.13 | +4.8% | $24.49 | $25.12 | $24.23 | 9,600 | |
| $23.39 | +1.27 | +5.7% | $23.00 | $23.93 | $23.00 | 9,500 | |
| $22.12 | -0.92 | -4.0% | $23.09 | $23.09 | $22.12 | 4,000 | |
| $23.04 | -0.92 | -3.8% | $23.39 | $24.00 | $23.02 | 10,900 | |
| $23.96 | +0.64 | +2.7% | $23.28 | $24.00 | $23.25 | 6,100 | |
| $23.32 | -0.26 | -1.1% | $23.93 | $24.07 | $23.29 | 6,400 | |
| $23.58 | -0.95 | -3.9% | $24.48 | $24.48 | $23.31 | 13,000 | |
| $24.53 | +1.75 | +7.7% | $22.90 | $24.72 | $22.85 | 25,600 | |
| $22.78 | -1.82 | -7.4% | $23.30 | $23.71 | $22.77 | 25,200 | |
| $24.60 | +2.64 | +12.0% | $22.53 | $25.29 | $22.53 | 20,000 | |
| $21.96 | -0.23 | -1.0% | $22.20 | $22.20 | $21.25 | 7,400 | |
| $22.19 | -0.97 | -4.2% | $22.41 | $22.65 | $22.19 | 7,500 | |
| $23.16 | +1.48 | +6.8% | $21.91 | $23.16 | $21.91 | 9,700 | |
| $21.68 | -0.248 | -1.1% | $22.19 | $22.21 | $21.27 | 9,400 | |
| $21.93 | +0.738 | +3.5% | $21.46 | $21.93 | $21.28 | 4,220 | |
| $21.19 | -0.04 | -0.2% | $20.70 | $21.31 | $20.46 | 9,800 | |
| $21.23 | +0.57 | +2.8% | $21.16 | $21.72 | $21.15 | 5,300 | |
| $20.66 | -1.22 | -5.6% | $21.50 | $21.50 | $20.66 | 9,300 | |
| $21.88 | +1.47 | +7.2% | $20.73 | $22.01 | $20.24 | 21,000 | |
| $20.41 | -1.21 | -5.6% | $20.96 | $20.96 | $19.81 | 30,900 | |
| $21.62 | +0.30 | +1.4% | $21.20 | $21.63 | $20.35 | 14,300 | |
| $21.32 | -0.61 | -2.8% | $20.72 | $21.85 | $20.56 | 11,500 | |
| $21.93 | +0.81 | +3.8% | $21.33 | $22.50 | $21.33 | 46,000 | |
| $21.12 | -0.10 | -0.5% | $22.03 | $22.03 | $20.28 | 37,400 | |
| $21.22 | +0.13 | +0.6% | $20.74 | $21.61 | $20.72 | 25,900 | |
| $21.09 | +1.56 | +8.0% | $19.71 | $21.47 | $19.58 | 24,300 | |
| $19.53 | -0.63 | -3.1% | $20.20 | $20.49 | $19.25 | 26,700 | |
| $20.16 | +0.89 | +4.6% | $19.55 | $20.20 | $18.97 | 41,200 | |
| $19.27 | +3.09 | +19.1% | $16.72 | $19.27 | $16.72 | 37,200 | |
| $16.18 | +0.46 | +2.9% | $15.01 | $16.18 | $14.94 | 7,800 |
- Ticker
- NASDAQ:ELOL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 100% TSLA AND 100% SPCX Daily ETF.