Stock listing
NASDAQ:ELMFX Lord Abbett Emerging Markets Equity Fund - Mutual Fund
Follow Lord Abbett Emerging Markets Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ELMFX
$23.94 USD +0.24 (+1.0%)
Close on Nov 4, 2026
- Day range
- $23.94 – $23.94 USDNov 4, 2026
- 52-week range
- $19.70 – $28.17 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ELMFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.94 | +0.24 | +1.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.70 | -0.01 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.71 | 0.00 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.71 | -0.73 | -3.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $24.44 | -0.28 | -1.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.72 | +0.33 | +1.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.39 | +0.30 | +1.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.09 | -0.16 | -0.7% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.25 | +0.07 | +0.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.18 | -0.84 | -3.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $25.02 | +0.09 | +0.4% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.93 | +0.02 | +0.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.91 | +0.25 | +1.0% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.66 | -0.30 | -1.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.96 | -0.19 | -0.8% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.15 | -0.54 | -2.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.69 | -0.31 | -1.2% | $25.69 | $25.69 | $25.69 | 0 | |
| $26.00 | -0.18 | -0.7% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.18 | +0.26 | +1.0% | $26.18 | $26.18 | $26.18 | 0 | |
| $25.92 | -0.55 | -2.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.47 | -0.44 | -1.6% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.91 | -0.22 | -0.8% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.13 | +0.58 | +2.2% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.55 | +0.30 | +1.1% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.25 | +0.04 | +0.2% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.21 | -0.26 | -1.0% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.47 | +0.01 | 0.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.46 | -0.33 | -1.2% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.79 | +0.31 | +1.2% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.48 | -0.18 | -0.7% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.66 | -0.47 | -1.7% | $26.66 | $26.66 | $26.66 | 0 | |
| $27.13 | +0.13 | +0.5% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.00 | +0.72 | +2.7% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.28 | +0.14 | +0.5% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.14 | +0.43 | +1.7% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.71 | -0.04 | -0.2% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.75 | -0.22 | -0.8% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.97 | -0.60 | -2.3% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.57 | +0.27 | +1.0% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.30 | -0.42 | -1.6% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.72 | -0.13 | -0.5% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.85 | +0.21 | +0.8% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.64 | +0.23 | +0.9% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.41 | +0.20 | +0.8% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.21 | +0.13 | +0.5% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.08 | -0.06 | -0.2% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.14 | -0.08 | -0.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.22 | -0.28 | -1.1% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.50 | +0.13 | +0.5% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.37 | -0.01 | 0.0% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.38 | +0.41 | +1.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $25.97 | -0.46 | -1.7% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.43 | +0.26 | +1.0% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.17 | +0.26 | +1.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.91 | +0.07 | +0.3% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.84 | -0.73 | -2.7% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.57 | +0.26 | +1.0% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.31 | -0.07 | -0.3% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.38 | +0.19 | +0.7% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.19 | +0.44 | +1.7% | $26.19 | $26.19 | $26.19 | 0 | |
| $25.75 | +0.03 | +0.1% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.72 | -0.09 | -0.3% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.81 | +0.17 | +0.7% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.64 | -0.24 | -0.9% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.88 | -0.13 | -0.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.01 | +0.44 | +1.7% | $26.01 | $26.01 | $26.01 | 0 |
- Ticker
- NASDAQ:ELMFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Emerging Markets Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Emerging Markets Equity Fund -.