Stock listing
NASDAQ:ELMCX Lord Abbett Emerging Markets Equity Fund - Mutual Fund
Follow Lord Abbett Emerging Markets Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ELMCX
$23.26 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $23.26 – $23.26 USDNov 3, 2026
- 52-week range
- $19.36 – $27.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ELMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.26 | -0.01 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.27 | -0.01 | 0.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.28 | -0.71 | -3.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.99 | -0.28 | -1.2% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.27 | +0.33 | +1.4% | $24.27 | $24.27 | $24.27 | 0 | |
| $23.94 | +0.29 | +1.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.65 | -0.16 | -0.7% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.81 | +0.07 | +0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.74 | -0.83 | -3.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.57 | +0.09 | +0.4% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.48 | +0.02 | +0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.46 | +0.24 | +1.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.22 | -0.29 | -1.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.51 | -0.19 | -0.8% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.70 | -0.53 | -2.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $25.23 | -0.31 | -1.2% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.54 | -0.17 | -0.7% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.71 | +0.25 | +1.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.46 | -0.54 | -2.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $26.00 | -0.43 | -1.6% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.43 | -0.22 | -0.8% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.65 | +0.57 | +2.2% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.08 | +0.29 | +1.1% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.79 | +0.04 | +0.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.75 | -0.25 | -1.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $26.00 | +0.01 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.99 | -0.33 | -1.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.32 | +0.30 | +1.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.02 | -0.18 | -0.7% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.20 | -0.46 | -1.7% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.66 | +0.13 | +0.5% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.53 | +0.70 | +2.7% | $26.53 | $26.53 | $26.53 | 0 | |
| $25.83 | +0.14 | +0.5% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.69 | +0.42 | +1.7% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.27 | -0.04 | -0.2% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.31 | -0.22 | -0.9% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.53 | -0.59 | -2.3% | $25.53 | $25.53 | $25.53 | 0 | |
| $26.12 | +0.26 | +1.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.86 | -0.40 | -1.5% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.26 | -0.13 | -0.5% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.39 | +0.20 | +0.8% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.19 | +0.22 | +0.8% | $26.19 | $26.19 | $26.19 | 0 | |
| $25.97 | +0.20 | +0.8% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.77 | +0.13 | +0.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.64 | -0.06 | -0.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.70 | -0.08 | -0.3% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.78 | -0.28 | -1.1% | $25.78 | $25.78 | $25.78 | 0 | |
| $26.06 | +0.13 | +0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.93 | -0.01 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.94 | +0.40 | +1.6% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.54 | -0.46 | -1.8% | $25.54 | $25.54 | $25.54 | 0 | |
| $26.00 | +0.26 | +1.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.74 | +0.25 | +1.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.49 | +0.08 | +0.3% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.41 | -0.73 | -2.8% | $25.41 | $25.41 | $25.41 | 0 | |
| $26.14 | +0.26 | +1.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.88 | -0.07 | -0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.95 | +0.18 | +0.7% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.77 | +0.44 | +1.7% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.33 | +0.03 | +0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.30 | -0.09 | -0.4% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.39 | +0.16 | +0.6% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.23 | -0.24 | -0.9% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.47 | -0.12 | -0.5% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.59 | +0.43 | +1.7% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.16 | +0.22 | +0.9% | $25.16 | $25.16 | $25.16 | 0 |
- Ticker
- NASDAQ:ELMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Emerging Markets Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Emerging Markets Equity Fund -.