Stock listing
NASDAQ:ELIL Direxion Daily LLY Bull 2X ETF Stock
Follow Direxion Daily LLY Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ELIL
$40.59 USD +0.53 (+1.3%)
Close on Nov 4, 2026
- Day range
- $39.68 – $42.14 USDNov 4, 2026
- Volume
- 103,196 sharesNov 4, 2026
- 52-week range
- $16.34 – $42.50 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $2.49M USDMedian day 57,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ELIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.59 | +0.53 | +1.3% | $42.14 | $42.14 | $39.68 | 103,196 | |
| $40.06 | -0.144 | -0.4% | $39.12 | $41.50 | $39.12 | 120,703 | |
| $40.20 | -0.24 | -0.6% | $39.93 | $40.78 | $38.90 | 63,580 | |
| $40.44 | +2.312 | +6.1% | $40.56 | $42.23 | $40.05 | 174,556 | |
| $38.13 | +4.222 | +12.5% | $35.89 | $39.78 | $35.77 | 185,923 | |
| $33.91 | +0.504 | +1.5% | $32.63 | $34.21 | $32.26 | 30,272 | |
| $33.41 | +0.179 | +0.5% | $33.26 | $34.11 | $33.09 | 23,917 | |
| $33.23 | +0.186 | +0.6% | $33.19 | $34.06 | $33.05 | 41,942 | |
| $33.04 | -1.769 | -5.1% | $34.49 | $34.49 | $32.24 | 40,200 | |
| $34.81 | +1.94 | +5.9% | $33.45 | $35.48 | $33.37 | 52,700 | |
| $32.87 | -0.812 | -2.4% | $32.80 | $33.26 | $32.32 | 21,000 | |
| $33.68 | +2.312 | +7.4% | $32.62 | $34.96 | $32.62 | 74,200 | |
| $31.37 | -0.84 | -2.6% | $31.94 | $32.24 | $31.34 | 30,200 | |
| $32.21 | +0.22 | +0.7% | $32.27 | $33.04 | $32.07 | 41,300 | |
| $31.99 | +2.004 | +6.7% | $30.96 | $33.18 | $30.96 | 149,600 | |
| $29.99 | +2.101 | +7.5% | $28.34 | $30.28 | $28.34 | 128,100 | |
| $27.89 | -0.829 | -2.9% | $29.00 | $29.16 | $27.50 | 37,400 | |
| $28.71 | +0.309 | +1.1% | $28.61 | $28.93 | $28.25 | 52,100 | |
| $28.41 | +0.352 | +1.3% | $27.32 | $28.48 | $27.32 | 21,200 | |
| $28.05 | -0.929 | -3.2% | $28.61 | $28.61 | $26.25 | 194,700 | |
| $28.98 | +1.408 | +5.1% | $28.25 | $29.85 | $28.09 | 73,300 | |
| $27.57 | +0.622 | +2.3% | $27.14 | $28.29 | $26.79 | 75,900 | |
| $26.95 | -0.038 | -0.1% | $27.27 | $27.89 | $26.79 | 27,100 | |
| $26.99 | -0.377 | -1.4% | $27.46 | $27.84 | $26.54 | 44,300 | |
| $27.37 | -0.446 | -1.6% | $27.43 | $27.60 | $26.80 | 81,300 | |
| $27.81 | -1.128 | -3.9% | $29.02 | $30.31 | $27.69 | 81,800 | |
| $28.94 | +0.008 | 0.0% | $29.22 | $29.22 | $28.30 | 50,300 | |
| $28.93 | -0.008 | 0.0% | $29.14 | $29.35 | $28.46 | 66,000 | |
| $28.94 | -0.007 | 0.0% | $29.03 | $29.06 | $27.81 | 28,100 | |
| $28.95 | +1.415 | +5.1% | $27.56 | $29.55 | $27.51 | 45,100 | |
| $27.53 | -0.877 | -3.1% | $28.80 | $29.05 | $27.19 | 31,400 | |
| $28.41 | +0.251 | +0.9% | $27.41 | $28.80 | $26.90 | 30,500 | |
| $28.16 | +0.59 | +2.1% | $27.00 | $28.42 | $26.73 | 36,000 | |
| $27.57 | -0.014 | -0.1% | $27.41 | $27.77 | $27.09 | 29,300 | |
| $27.58 | +0.632 | +2.3% | $27.32 | $27.91 | $27.00 | 27,400 | |
| $26.95 | +0.091 | +0.3% | $26.92 | $27.50 | $26.70 | 14,300 | |
| $26.86 | -0.104 | -0.4% | $27.66 | $27.72 | $26.66 | 22,300 | |
| $26.96 | +1.075 | +4.2% | $27.04 | $27.52 | $26.73 | 56,900 | |
| $25.89 | -0.351 | -1.3% | $26.44 | $26.63 | $25.85 | 50,900 | |
| $26.24 | -0.072 | -0.3% | $26.70 | $26.70 | $26.24 | 28,800 | |
| $26.31 | +0.012 | 0.0% | $26.38 | $27.00 | $26.16 | 115,700 | |
| $26.30 | -1.19 | -4.3% | $26.67 | $26.83 | $25.96 | 94,700 | |
| $27.49 | -0.635 | -2.3% | $27.77 | $27.77 | $27.08 | 67,400 | |
| $28.13 | -0.007 | 0.0% | $28.50 | $28.50 | $27.14 | 35,000 | |
| $28.13 | +0.092 | +0.3% | $28.49 | $29.46 | $28.09 | 41,800 | |
| $28.04 | -0.117 | -0.4% | $29.39 | $29.44 | $28.02 | 181,000 | |
| $28.16 | -0.653 | -2.3% | $28.37 | $28.37 | $27.55 | 31,100 | |
| $28.81 | -0.089 | -0.3% | $29.03 | $29.08 | $28.34 | 31,000 | |
| $28.90 | -0.831 | -2.8% | $29.40 | $29.63 | $28.76 | 58,900 | |
| $29.73 | -2.19 | -6.9% | $31.89 | $31.89 | $29.27 | 142,700 | |
| $31.92 | -0.88 | -2.7% | $33.00 | $33.54 | $31.78 | 144,400 | |
| $32.80 | -0.366 | -1.1% | $33.17 | $33.17 | $31.90 | 24,500 | |
| $33.17 | +0.468 | +1.4% | $31.87 | $33.91 | $31.58 | 93,000 | |
| $32.70 | -1.793 | -5.2% | $34.22 | $34.22 | $32.62 | 65,800 | |
| $34.49 | +2.811 | +8.9% | $32.61 | $35.13 | $32.61 | 140,900 | |
| $31.68 | +2.002 | +6.7% | $30.36 | $31.80 | $30.36 | 89,000 | |
| $29.68 | +0.159 | +0.5% | $29.16 | $30.31 | $28.82 | 34,300 | |
| $29.52 | -1.374 | -4.4% | $30.22 | $30.22 | $29.00 | 95,900 | |
| $30.89 | -0.546 | -1.7% | $32.10 | $32.10 | $30.73 | 110,000 | |
| $31.44 | +0.402 | +1.3% | $30.55 | $31.76 | $29.98 | 70,100 | |
| $31.04 | -0.933 | -2.9% | $31.65 | $32.32 | $30.90 | 71,300 | |
| $31.97 | +2.237 | +7.5% | $29.79 | $32.00 | $29.63 | 89,400 | |
| $29.73 | -0.307 | -1.0% | $30.09 | $30.09 | $28.57 | 49,200 | |
| $30.04 | +0.99 | +3.4% | $30.88 | $31.99 | $29.20 | 167,600 | |
| $29.05 | +2.492 | +9.4% | $29.00 | $31.13 | $27.61 | 668,400 | |
| $26.56 | -0.232 | -0.9% | $26.53 | $27.30 | $26.21 | 120,700 |
- Ticker
- NASDAQ:ELIL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily LLY Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Direxion Daily LLY Bull 2X ETF.