Stock listing

NASDAQ:ELFY ALPS Electrification Infrastructure ETF Stock

Follow ALPS Electrification Infrastructure ETF into a list and get an email when it puts out news.

Share price · NASDAQ:ELFY

$37.77 USD -0.78 (-2.0%)

Close on Oct 30, 2026

Past year +3.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$37.42 – $38.16 USDOct 30, 2026
Volume
108,827 sharesOct 30, 2026
52-week range
$34.31 – $45.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.25M USDMedian day 18,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ALPS Electrification Infrastructure ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ELFY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.77-0.776-2.0%$37.93$38.16$37.42108,827
$38.55+0.341+0.9%$38.36$38.80$38.2220,512
$38.21+0.188+0.5%$38.18$38.28$37.899,674
$38.02+0.802+2.2%$37.42$38.02$37.4216,567
$37.22+0.302+0.8%$36.97$37.44$36.9726,529
$36.92-0.075-0.2%$36.77$37.04$36.61228,900
$36.99-1.023-2.7%$37.53$37.53$36.67212,200
$38.01+0.416+1.1%$37.97$38.17$37.9110,900
$37.60+0.111+0.3%$37.49$37.82$37.2914,800
$37.49-0.282-0.7%$38.11$38.11$37.448,200
$37.77-0.22-0.6%$37.98$38.16$37.6272,600
$37.99-0.22-0.6%$37.97$37.99$37.1026,100
$38.21-1.144-2.9%$39.23$39.23$38.039,100
$39.35+0.084+0.2%$39.04$39.41$38.768,400
$39.27-0.392-1.0%$39.45$39.54$39.177,100
$39.66+0.311+0.8%$39.46$39.70$39.297,700
$39.35-0.381-1.0%$39.31$39.63$38.9538,600
$39.73-0.80-2.0%$39.96$39.96$39.3113,900
$40.53+0.982+2.5%$39.67$40.62$39.67153,600
$39.55+0.066+0.2%$39.29$39.75$39.1614,500
$39.48+0.585+1.5%$39.30$39.64$39.0811,600
$38.90+0.403+1.0%$38.34$38.90$38.3024,100
$38.49-0.206-0.5%$38.63$38.78$38.4932,700
$38.70+0.381+1.0%$38.56$38.70$38.4318,100
$38.32-0.501-1.3%$38.62$38.62$38.1212,900
$38.82+0.236+0.6%$38.79$38.87$38.5617,800
$38.58-0.496-1.3%$38.78$38.82$38.4719,200
$39.08-0.41-1.0%$39.40$39.40$39.0538,500
$39.49+0.13+0.3%$39.43$39.65$39.2925,000
$39.36+0.13+0.3%$39.57$39.57$39.1414,700
$39.23-0.010.0%$39.37$39.37$39.0415,600
$39.24+0.448+1.2%$39.37$39.45$39.0623,400
$38.79+0.076+0.2%$39.14$39.15$38.7116,700
$38.72-0.438-1.1%$39.27$39.33$38.7210,200
$39.15-1.086-2.7%$39.48$39.65$39.0918,500
$40.24+0.234+0.6%$40.31$40.40$40.2222,500
$40.01-0.747-1.8%$40.36$40.44$39.9616,900
$40.75-0.687-1.7%$41.42$41.42$40.7512,100
$41.44+0.72+1.8%$40.96$41.61$40.9615,200
$40.72+0.23+0.6%$40.46$40.76$40.4627,300
$40.49+0.374+0.9%$40.30$40.58$40.0558,200
$40.12+0.133+0.3%$39.96$40.13$39.6515,900
$39.98-0.264-0.7%$40.00$40.13$39.7613,900
$40.25-0.201-0.5%$40.33$40.33$40.0814,100
$40.45-0.987-2.4%$41.44$41.45$40.3810,700
$41.44-0.0040.0%$41.63$41.63$41.1919,700
$41.44+0.279+0.7%$41.16$41.63$41.1632,200
$41.16+0.22+0.5%$41.21$41.23$41.0637,000
$40.94-0.385-0.9%$41.12$41.12$40.68120,800
$41.33-0.06-0.1%$41.75$41.84$41.3010,400
$41.39-0.355-0.9%$41.01$41.71$41.019,500
$41.74-0.21-0.5%$42.17$42.22$41.5117,300
$41.95-1.11-2.6%$42.66$42.66$41.8725,800
$43.06+0.162+0.4%$42.98$43.19$42.8517,600
$42.90+0.509+1.2%$42.44$42.97$42.4433,800
$42.39-0.087-0.2%$42.53$42.58$42.3319,800
$42.48+0.252+0.6%$42.83$42.83$42.3718,000
$42.22+0.415+1.0%$42.08$42.36$42.0818,700
$41.81-0.421-1.0%$42.37$42.37$41.8113,700
$42.23+0.65+1.6%$42.13$42.44$41.7433,300
$41.58-0.17-0.4%$41.78$42.24$41.5626,700
$41.75-0.42-1.0%$42.17$42.35$41.7514,200
$42.17+0.834+2.0%$41.85$42.41$41.5414,100
$41.34+0.583+1.4%$40.42$41.34$40.4222,000
$40.75+0.037+0.1%$41.29$41.38$40.6518,300
$40.72+1.405+3.6%$40.28$40.74$40.2860,100
Ticker
NASDAQ:ELFY
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

ALPS Electrification Infrastructure ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about ALPS Electrification Infrastructure ETF.