Stock listing

NASDAQ:ELFNX Elfun Trusts Mutual Fund

Follow Elfun Trusts into a list and get an email when it puts out news.

Share price · NASDAQ:ELFNX

$100.94 USD -1.97 (-1.9%)

Close on Oct 30, 2026

Past year -1.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$100.94 – $100.94 USDOct 30, 2026
52-week range
$84.92 – $105.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Elfun Trusts logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ELFNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.94-1.97-1.9%$100.94$100.94$100.940
$102.91-0.44-0.4%$102.91$102.91$102.910
$103.35+0.58+0.6%$103.35$103.35$103.350
$102.77+0.79+0.8%$102.77$102.77$102.770
$101.98+0.72+0.7%$101.98$101.98$101.980
$101.26-0.46-0.5%$101.26$101.26$101.260
$101.72-2.16-2.1%$101.72$101.72$101.720
$103.88+0.51+0.5%$103.88$103.88$103.880
$103.37+0.030.0%$103.37$103.37$103.370
$103.34+0.57+0.6%$103.34$103.34$103.340
$102.77-1.58-1.5%$102.77$102.77$102.770
$104.35+0.56+0.5%$104.35$104.35$104.350
$103.79-1.59-1.5%$103.79$103.79$103.790
$105.38-0.11-0.1%$105.38$105.38$105.380
$105.49-0.07-0.1%$105.49$105.49$105.490
$105.56+0.70+0.7%$105.56$105.56$105.560
$104.86-1.02-1.0%$104.86$104.86$104.860
$105.88-0.030.0%$105.88$105.88$105.880
$105.91+0.51+0.5%$105.91$105.91$105.910
$105.40+0.83+0.8%$105.40$105.40$105.400
$104.57+0.62+0.6%$104.57$104.57$104.570
$103.95+0.19+0.2%$103.95$103.95$103.950
$103.76-0.11-0.1%$103.76$103.76$103.760
$103.87-0.08-0.1%$103.87$103.87$103.870
$103.95-0.81-0.8%$103.95$103.95$103.950
$104.76+0.46+0.4%$104.76$104.76$104.760
$104.30+0.43+0.4%$104.30$104.30$104.300
$103.87-0.93-0.9%$103.87$103.87$103.870
$104.80+0.16+0.2%$104.80$104.80$104.800
$104.64+2.06+2.0%$104.64$104.64$104.640
$102.58+0.67+0.7%$102.58$102.58$102.580
$101.91+1.40+1.4%$101.91$101.91$101.910
$100.51-0.35-0.3%$100.51$100.51$100.510
$100.86-0.48-0.5%$100.86$100.86$100.860
$101.34-0.76-0.7%$101.34$101.34$101.340
$102.10+0.73+0.7%$102.10$102.10$102.100
$101.37-0.79-0.8%$101.37$101.37$101.370
$102.16-0.31-0.3%$102.16$102.16$102.160
$102.47-0.71-0.7%$102.47$102.47$102.470
$103.18-0.10-0.1%$103.18$103.18$103.180
$103.28+1.11+1.1%$103.28$103.28$103.280
$102.17+0.52+0.5%$102.17$102.17$102.170
$101.65-0.87-0.8%$101.65$101.65$101.650
$102.52-0.49-0.5%$102.52$102.52$102.520
$103.01-0.16-0.2%$103.01$103.01$103.010
$103.17+0.68+0.7%$103.17$103.17$103.170
$102.49-0.20-0.2%$102.49$102.49$102.490
$102.69+0.58+0.6%$102.69$102.69$102.690
$102.11-0.45-0.4%$102.11$102.11$102.110
$102.56+0.32+0.3%$102.56$102.56$102.560
$102.24-0.59-0.6%$102.24$102.24$102.240
$102.83+0.040.0%$102.83$102.83$102.830
$102.79-1.19-1.1%$102.79$102.79$102.790
$103.98-0.42-0.4%$103.98$103.98$103.980
$104.40-0.16-0.2%$104.40$104.40$104.400
$104.56+0.54+0.5%$104.56$104.56$104.560
$104.02+0.17+0.2%$104.02$104.02$104.020
$103.85-0.32-0.3%$103.85$103.85$103.850
$104.17-0.050.0%$104.17$104.17$104.170
$104.22+0.42+0.4%$104.22$104.22$104.220
$103.80+0.34+0.3%$103.80$103.80$103.800
$103.46-0.36-0.3%$103.46$103.46$103.460
$103.82+1.53+1.5%$103.82$103.82$103.820
$102.29+2.03+2.0%$102.29$102.29$102.290
$100.26+1.43+1.4%$100.26$100.26$100.260
$98.83+2.25+2.3%$98.83$98.83$98.830
Ticker
NASDAQ:ELFNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Elfun Trusts on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Elfun Trusts.