Stock listing
NASDAQ:ELDFX Elfun Diversified Fund Mutual Fund
Follow Elfun Diversified Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ELDFX
$23.37 USD -0.21 (-0.9%)
Close on Oct 30, 2026
- Day range
- $23.37 – $23.37 USDOct 30, 2026
- 52-week range
- $21.25 – $23.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ELDFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.37 | -0.21 | -0.9% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.58 | +0.01 | 0.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.57 | +0.03 | +0.1% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.54 | +0.09 | +0.4% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.45 | +0.06 | +0.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.39 | -0.07 | -0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.46 | -0.11 | -0.5% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.57 | +0.09 | +0.4% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.48 | +0.03 | +0.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.45 | +0.02 | +0.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.43 | -0.08 | -0.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.51 | +0.07 | +0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.44 | -0.15 | -0.6% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.59 | -0.01 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.60 | -0.01 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.61 | +0.09 | +0.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.52 | -0.07 | -0.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.59 | -0.08 | -0.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.67 | +0.08 | +0.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.59 | +0.11 | +0.5% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.48 | +0.07 | +0.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.41 | 0.00 | 0.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.41 | -0.02 | -0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.43 | -0.05 | -0.2% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.48 | -0.15 | -0.6% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.63 | +0.10 | +0.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.53 | -0.09 | -0.4% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.62 | -0.20 | -0.8% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.82 | -0.01 | 0.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.83 | +0.25 | +1.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.58 | -0.03 | -0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.61 | +0.17 | +0.7% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.44 | -0.03 | -0.1% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.47 | -0.08 | -0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.55 | -0.10 | -0.4% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.65 | +0.09 | +0.4% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.56 | -0.19 | -0.8% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.75 | -0.09 | -0.4% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.84 | -0.04 | -0.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.88 | -0.04 | -0.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.92 | +0.19 | +0.8% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.73 | +0.01 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.72 | -0.10 | -0.4% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.82 | -0.06 | -0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.88 | -0.05 | -0.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.93 | +0.06 | +0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.87 | -0.01 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.88 | +0.10 | +0.4% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.78 | -0.04 | -0.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.82 | +0.08 | +0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.74 | -0.09 | -0.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.83 | +0.04 | +0.2% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.79 | -0.10 | -0.4% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.89 | -0.07 | -0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.96 | -0.02 | -0.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.98 | +0.11 | +0.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.87 | +0.05 | +0.2% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.82 | -0.03 | -0.1% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.85 | -0.02 | -0.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.87 | +0.10 | +0.4% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.77 | -0.07 | -0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.84 | 0.00 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.84 | +0.29 | +1.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.55 | +0.18 | +0.8% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.37 | +0.07 | +0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.30 | +0.30 | +1.3% | $23.30 | $23.30 | $23.30 | 0 |
- Ticker
- NASDAQ:ELDFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Elfun Diversified Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Elfun Diversified Fund.