Stock listing
NASDAQ:EKWYX Allspring Precious Metals Fund Insti Class Mutual Fund
Follow Allspring Precious Metals Fund Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:EKWYX
$135.01 USD -2.43 (-1.8%)
Close on Nov 3, 2026
- Day range
- $135.01 – $135.01 USDNov 3, 2026
- 52-week range
- $116.46 – $200.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EKWYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $135.01 | -2.43 | -1.8% | $135.01 | $135.01 | $135.01 | 0 | |
| $137.44 | +3.02 | +2.2% | $137.44 | $137.44 | $137.44 | 0 | |
| $134.42 | -7.16 | -5.1% | $134.42 | $134.42 | $134.42 | 0 | |
| $141.58 | -4.74 | -3.2% | $141.58 | $141.58 | $141.58 | 0 | |
| $146.32 | +0.86 | +0.6% | $146.32 | $146.32 | $146.32 | 0 | |
| $145.46 | +4.09 | +2.9% | $145.46 | $145.46 | $145.46 | 0 | |
| $141.37 | +0.48 | +0.3% | $141.37 | $141.37 | $141.37 | 0 | |
| $140.89 | -2.36 | -1.6% | $140.89 | $140.89 | $140.89 | 0 | |
| $143.25 | -8.45 | -5.6% | $143.25 | $143.25 | $143.25 | 0 | |
| $151.70 | +0.95 | +0.6% | $151.70 | $151.70 | $151.70 | 0 | |
| $150.75 | -0.70 | -0.5% | $150.75 | $150.75 | $150.75 | 0 | |
| $151.45 | -1.29 | -0.8% | $151.45 | $151.45 | $151.45 | 0 | |
| $152.74 | +0.58 | +0.4% | $152.74 | $152.74 | $152.74 | 0 | |
| $152.16 | +6.75 | +4.6% | $152.16 | $152.16 | $152.16 | 0 | |
| $145.41 | -6.88 | -4.5% | $145.41 | $145.41 | $145.41 | 0 | |
| $152.29 | -1.04 | -0.7% | $152.29 | $152.29 | $152.29 | 0 | |
| $153.33 | -1.40 | -0.9% | $153.33 | $153.33 | $153.33 | 0 | |
| $154.73 | +4.11 | +2.7% | $154.73 | $154.73 | $154.73 | 0 | |
| $150.62 | +1.95 | +1.3% | $150.62 | $150.62 | $150.62 | 0 | |
| $148.67 | -4.70 | -3.1% | $148.67 | $148.67 | $148.67 | 0 | |
| $153.37 | +1.36 | +0.9% | $153.37 | $153.37 | $153.37 | 0 | |
| $152.01 | -0.79 | -0.5% | $152.01 | $152.01 | $152.01 | 0 | |
| $152.80 | +1.04 | +0.7% | $152.80 | $152.80 | $152.80 | 0 | |
| $151.76 | -2.42 | -1.6% | $151.76 | $151.76 | $151.76 | 0 | |
| $154.18 | -2.36 | -1.5% | $154.18 | $154.18 | $154.18 | 0 | |
| $156.54 | +1.88 | +1.2% | $156.54 | $156.54 | $156.54 | 0 | |
| $154.66 | -8.07 | -5.0% | $154.66 | $154.66 | $154.66 | 0 | |
| $162.73 | +1.14 | +0.7% | $162.73 | $162.73 | $162.73 | 0 | |
| $161.59 | -2.69 | -1.6% | $161.59 | $161.59 | $161.59 | 0 | |
| $164.28 | -6.89 | -4.0% | $164.28 | $164.28 | $164.28 | 0 | |
| $171.17 | +6.10 | +3.7% | $171.17 | $171.17 | $171.17 | 0 | |
| $165.07 | -2.73 | -1.6% | $165.07 | $165.07 | $165.07 | 0 | |
| $167.80 | +0.83 | +0.5% | $167.80 | $167.80 | $167.80 | 0 | |
| $166.97 | +5.57 | +3.5% | $166.97 | $166.97 | $166.97 | 0 | |
| $161.40 | -2.40 | -1.5% | $161.40 | $161.40 | $161.40 | 0 | |
| $163.80 | -1.10 | -0.7% | $163.80 | $163.80 | $163.80 | 0 | |
| $164.90 | -4.57 | -2.7% | $164.90 | $164.90 | $164.90 | 0 | |
| $169.47 | +1.36 | +0.8% | $169.47 | $169.47 | $169.47 | 0 | |
| $168.11 | -5.28 | -3.0% | $168.11 | $168.11 | $168.11 | 0 | |
| $173.39 | +1.66 | +1.0% | $173.39 | $173.39 | $173.39 | 0 | |
| $171.73 | -1.62 | -0.9% | $171.73 | $171.73 | $171.73 | 0 | |
| $173.35 | -2.89 | -1.6% | $173.35 | $173.35 | $173.35 | 0 | |
| $176.24 | +6.57 | +3.9% | $176.24 | $176.24 | $176.24 | 0 | |
| $169.67 | +5.23 | +3.2% | $169.67 | $169.67 | $169.67 | 0 | |
| $164.44 | -7.59 | -4.4% | $164.44 | $164.44 | $164.44 | 0 | |
| $172.03 | -2.41 | -1.4% | $172.03 | $172.03 | $172.03 | 0 | |
| $174.44 | -6.49 | -3.6% | $174.44 | $174.44 | $174.44 | 0 | |
| $180.93 | +1.24 | +0.7% | $180.93 | $180.93 | $180.93 | 0 | |
| $179.69 | -4.94 | -2.7% | $179.69 | $179.69 | $179.69 | 0 | |
| $184.63 | +3.10 | +1.7% | $184.63 | $184.63 | $184.63 | 0 | |
| $181.53 | +1.83 | +1.0% | $181.53 | $181.53 | $181.53 | 0 | |
| $179.70 | +5.46 | +3.1% | $179.70 | $179.70 | $179.70 | 0 | |
| $174.24 | +4.45 | +2.6% | $174.24 | $174.24 | $174.24 | 0 | |
| $169.79 | +13.52 | +8.7% | $169.79 | $169.79 | $169.79 | 0 | |
| $156.27 | -4.70 | -2.9% | $156.27 | $156.27 | $156.27 | 0 | |
| $160.97 | +2.59 | +1.6% | $160.97 | $160.97 | $160.97 | 0 | |
| $158.38 | +2.75 | +1.8% | $158.38 | $158.38 | $158.38 | 0 | |
| $155.63 | -3.58 | -2.2% | $155.63 | $155.63 | $155.63 | 0 | |
| $159.21 | +1.04 | +0.7% | $159.21 | $159.21 | $159.21 | 0 | |
| $158.17 | -0.06 | 0.0% | $158.17 | $158.17 | $158.17 | 0 | |
| $158.23 | +0.97 | +0.6% | $158.23 | $158.23 | $158.23 | 0 | |
| $157.26 | +9.83 | +6.7% | $157.26 | $157.26 | $157.26 | 0 | |
| $147.43 | +0.35 | +0.2% | $147.43 | $147.43 | $147.43 | 0 | |
| $147.08 | +9.93 | +7.2% | $147.08 | $147.08 | $147.08 | 0 | |
| $137.15 | +3.95 | +3.0% | $137.15 | $137.15 | $137.15 | 0 | |
| $133.20 | +2.14 | +1.6% | $133.20 | $133.20 | $133.20 | 0 |
- Ticker
- NASDAQ:EKWYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Precious Metals Fund Insti Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Precious Metals Fund Insti Class.