Stock listing
NASDAQ:EKWCX Allspring Precious Metals Fund Mutual Fund
Follow Allspring Precious Metals Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EKWCX
$114.11 USD -6.09 (-5.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $114.11 – $114.11 USDOct 30, 2026
- 52-week range
- $98.95 – $171.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EKWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.11 | -6.09 | -5.1% | $114.11 | $114.11 | $114.11 | — | |
| $120.20 | -4.02 | -3.2% | $120.20 | $120.20 | $120.20 | — | |
| $124.22 | +0.73 | +0.6% | $124.22 | $124.22 | $124.22 | — | |
| $123.49 | +3.47 | +2.9% | $123.49 | $123.49 | $123.49 | — | |
| $120.02 | +0.40 | +0.3% | $120.02 | $120.02 | $120.02 | — | |
| $119.62 | -2.01 | -1.7% | $119.62 | $119.62 | $119.62 | — | |
| $121.63 | -7.19 | -5.6% | $121.63 | $121.63 | $121.63 | — | |
| $128.82 | +0.81 | +0.6% | $128.82 | $128.82 | $128.82 | — | |
| $128.01 | -0.60 | -0.5% | $128.01 | $128.01 | $128.01 | — | |
| $128.61 | -1.10 | -0.8% | $128.61 | $128.61 | $128.61 | — | |
| $129.71 | +0.48 | +0.4% | $129.71 | $129.71 | $129.71 | — | |
| $129.23 | +5.73 | +4.6% | $129.23 | $129.23 | $129.23 | — | |
| $123.50 | -5.84 | -4.5% | $123.50 | $123.50 | $123.50 | — | |
| $129.34 | -0.89 | -0.7% | $129.34 | $129.34 | $129.34 | — | |
| $130.23 | -1.20 | -0.9% | $130.23 | $130.23 | $130.23 | — | |
| $131.43 | +3.48 | +2.7% | $131.43 | $131.43 | $131.43 | — | |
| $127.95 | +1.66 | +1.3% | $127.95 | $127.95 | $127.95 | — | |
| $126.29 | -4.00 | -3.1% | $126.29 | $126.29 | $126.29 | — | |
| $130.29 | +1.16 | +0.9% | $130.29 | $130.29 | $130.29 | — | |
| $129.13 | -0.69 | -0.5% | $129.13 | $129.13 | $129.13 | — | |
| $129.82 | +0.88 | +0.7% | $129.82 | $129.82 | $129.82 | — | |
| $128.94 | -2.06 | -1.6% | $128.94 | $128.94 | $128.94 | — | |
| $131.00 | -2.01 | -1.5% | $131.00 | $131.00 | $131.00 | — | |
| $133.01 | +1.60 | +1.2% | $133.01 | $133.01 | $133.01 | — | |
| $131.41 | -6.87 | -5.0% | $131.41 | $131.41 | $131.41 | — | |
| $138.28 | +0.96 | +0.7% | $138.28 | $138.28 | $138.28 | — | |
| $137.32 | -2.29 | -1.6% | $137.32 | $137.32 | $137.32 | — | |
| $139.61 | -5.86 | -4.0% | $139.61 | $139.61 | $139.61 | — | |
| $145.47 | +5.18 | +3.7% | $145.47 | $145.47 | $145.47 | — | |
| $140.29 | -2.32 | -1.6% | $140.29 | $140.29 | $140.29 | — | |
| $142.61 | +0.69 | +0.5% | $142.61 | $142.61 | $142.61 | — | |
| $141.92 | +4.73 | +3.4% | $141.92 | $141.92 | $141.92 | — | |
| $137.19 | -2.04 | -1.5% | $137.19 | $137.19 | $137.19 | — | |
| $139.23 | -0.94 | -0.7% | $139.23 | $139.23 | $139.23 | — | |
| $140.17 | -3.89 | -2.7% | $140.17 | $140.17 | $140.17 | — | |
| $144.06 | +1.14 | +0.8% | $144.06 | $144.06 | $144.06 | — | |
| $142.92 | -4.49 | -3.0% | $142.92 | $142.92 | $142.92 | — | |
| $147.41 | +1.41 | +1.0% | $147.41 | $147.41 | $147.41 | — | |
| $146.00 | -1.39 | -0.9% | $146.00 | $146.00 | $146.00 | — | |
| $147.39 | -2.47 | -1.6% | $147.39 | $147.39 | $147.39 | — | |
| $149.86 | +5.58 | +3.9% | $149.86 | $149.86 | $149.86 | — | |
| $144.28 | +4.45 | +3.2% | $144.28 | $144.28 | $144.28 | — | |
| $139.83 | -6.46 | -4.4% | $139.83 | $139.83 | $139.83 | — | |
| $146.29 | -2.06 | -1.4% | $146.29 | $146.29 | $146.29 | — | |
| $148.35 | -5.53 | -3.6% | $148.35 | $148.35 | $148.35 | — | |
| $153.88 | +1.05 | +0.7% | $153.88 | $153.88 | $153.88 | — | |
| $152.83 | -4.21 | -2.7% | $152.83 | $152.83 | $152.83 | — | |
| $157.04 | +2.64 | +1.7% | $157.04 | $157.04 | $157.04 | — | |
| $154.40 | +1.55 | +1.0% | $154.40 | $154.40 | $154.40 | — | |
| $152.85 | +4.63 | +3.1% | $152.85 | $152.85 | $152.85 | — | |
| $148.22 | +3.78 | +2.6% | $148.22 | $148.22 | $148.22 | — | |
| $144.44 | +11.50 | +8.7% | $144.44 | $144.44 | $144.44 | — | |
| $132.94 | -4.01 | -2.9% | $132.94 | $132.94 | $132.94 | — | |
| $136.95 | +2.20 | +1.6% | $136.95 | $136.95 | $136.95 | — | |
| $134.75 | +2.34 | +1.8% | $134.75 | $134.75 | $134.75 | — | |
| $132.41 | -3.06 | -2.3% | $132.41 | $132.41 | $132.41 | — | |
| $135.47 | +0.88 | +0.7% | $135.47 | $135.47 | $135.47 | — | |
| $134.59 | -0.05 | 0.0% | $134.59 | $134.59 | $134.59 | — | |
| $134.64 | +0.82 | +0.6% | $134.64 | $134.64 | $134.64 | — | |
| $133.82 | +8.35 | +6.7% | $133.82 | $133.82 | $133.82 | — | |
| $125.47 | +0.30 | +0.2% | $125.47 | $125.47 | $125.47 | — | |
| $125.17 | +8.45 | +7.2% | $125.17 | $125.17 | $125.17 | — | |
| $116.72 | +3.36 | +3.0% | $116.72 | $116.72 | $116.72 | — | |
| $113.36 | +1.81 | +1.6% | $113.36 | $113.36 | $113.36 | — | |
| $111.55 | -3.68 | -3.2% | $111.55 | $111.55 | $111.55 | — | |
| $115.23 | +4.21 | +3.8% | $115.23 | $115.23 | $115.23 | — |
- Ticker
- NASDAQ:EKWCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Allspring Precious Metals Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Allspring Precious Metals Fund.